CONL - GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF

Udløb

Calls for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CONL20250919C00030000	30.00	5.60	5.80	5.22	21	874	105.52%	0.85	0.04	-0.08	0.01	0.01
CONL20250919C00030500	30.50	4.80	6.10	0.00	0	18	101.52%	0.83	0.05	-0.08	0.01	0.01
CONL20250919C00031000	31.00	4.60	5.00	0.00	0	79	100.60%	0.80	0.05	-0.09	0.01	0.01
CONL20250919C00031500	31.50	4.30	4.60	0.00	0	37	98.76%	0.78	0.06	-0.10	0.02	0.00
CONL20250919C00032000	32.00	4.00	4.20	4.10	8	674	99.12%	0.74	0.06	-0.10	0.02	0.00
CONL20250919C00032500	32.50	3.60	3.90	3.16	10	40	98.39%	0.71	0.07	-0.11	0.02	0.00
CONL20250919C00033000	33.00	3.30	3.50	3.30	10	229	99.38%	0.67	0.07	-0.12	0.02	0.00
CONL20250919C00033500	33.50	2.75	3.20	2.65	2	84	99.27%	0.63	0.07	-0.12	0.02	0.00
CONL20250919C00034000	34.00	2.70	2.85	2.78	18	232	98.19%	0.60	0.08	-0.13	0.02	0.00
CONL20250919C00034500	34.50	2.40	2.60	2.40	285	272	97.40%	0.56	0.08	-0.13	0.02	0.00
CONL20250919C00035000	35.00	2.15	2.30	2.24	124	1,339	96.88%	0.52	0.08	-0.13	0.02	0.00
CONL20250919C00035500	35.50	1.85	2.05	2.10	246	272	96.63%	0.48	0.08	-0.13	0.02	0.00
CONL20250919C00036000	36.00	1.70	1.85	1.65	45	269	96.65%	0.44	0.08	-0.13	0.02	0.00
CONL20250919C00036500	36.50	1.50	1.65	1.33	107	107	97.01%	0.40	0.08	-0.12	0.02	0.00
CONL20250919C00037000	37.00	1.30	1.85	1.30	31	1,507	96.49%	0.37	0.08	-0.12	0.02	0.00
CONL20250919C00037500	37.50	1.15	1.30	1.30	3	1,024	96.37%	0.33	0.07	-0.11	0.02	0.00
CONL20250919C00038000	38.00	1.05	1.15	1.10	107	297	98.16%	0.30	0.07	-0.11	0.02	0.00
CONL20250919C00039000	39.00	0.80	0.95	0.65	14	306	98.16%	0.24	0.06	-0.10	0.02	0.00
CONL20250919C00040000	40.00	0.60	0.75	0.55	97	825	99.98%	0.20	0.05	-0.09	0.01	0.00
CONL20250919C00041000	41.00	0.45	0.60	0.40	6	129	101.10%	0.16	0.05	-0.08	0.01	0.00

Puts for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CONL20250919P00030000	30.00	0.25	0.45	0.39	41	647	107.12%	-0.15	0.04	-0.08	0.01	-0.00
CONL20250919P00030500	30.50	0.00	0.60	0.60	8	56	104.93%	-0.18	0.05	-0.09	0.01	-0.00
CONL20250919P00031000	31.00	0.50	0.65	0.62	63	253	103.76%	-0.20	0.05	-0.10	0.01	-0.00
CONL20250919P00031500	31.50	0.60	0.75	0.87	1	19	101.71%	-0.23	0.06	-0.10	0.02	-0.00
CONL20250919P00032000	32.00	0.70	0.90	0.97	79	239	101.88%	-0.26	0.06	-0.11	0.02	-0.00
CONL20250919P00032500	32.50	0.85	1.00	1.03	64	29	101.01%	-0.30	0.07	-0.11	0.02	-0.00
CONL20250919P00033000	33.00	1.00	1.20	1.12	212	215	99.22%	-0.33	0.07	-0.12	0.02	-0.00
CONL20250919P00033500	33.50	1.20	1.35	1.70	13	22	99.13%	-0.37	0.07	-0.12	0.02	-0.00
CONL20250919P00034000	34.00	1.40	1.50	1.70	12	317	98.07%	-0.40	0.08	-0.13	0.02	-0.00
CONL20250919P00034500	34.50	1.60	1.80	2.05	4	4	97.30%	-0.44	0.08	-0.13	0.02	-0.00
CONL20250919P00035000	35.00	1.85	2.00	2.08	33	281	96.79%	-0.48	0.08	-0.13	0.02	-0.00
CONL20250919P00035500	35.50	2.05	2.40	0.00	0	17	96.55%	-0.52	0.08	-0.13	0.02	-0.00
CONL20250919P00036000	36.00	2.05	2.55	2.64	13	119	96.58%	-0.56	0.08	-0.13	0.02	-0.00
CONL20250919P00036500	36.50	2.60	2.95	0.00	0	5	100.70%	-0.59	0.07	-0.13	0.02	-0.00
CONL20250919P00037000	37.00	3.00	3.20	3.70	34	297	96.43%	-0.64	0.08	-0.12	0.02	-0.00
CONL20250919P00037500	37.50	3.30	3.60	4.40	4	5	96.31%	-0.67	0.07	-0.11	0.02	-0.00
CONL20250919P00038000	38.00	3.60	4.30	3.85	7	56	100.87%	-0.69	0.07	-0.12	0.02	-0.01
CONL20250919P00039000	39.00	4.20	4.70	0.00	0	101	108.66%	-0.73	0.06	-0.12	0.02	-0.01
CONL20250919P00040000	40.00	5.20	5.50	5.80	1	213	101.63%	-0.80	0.05	-0.09	0.01	-0.01
CONL20250919P00041000	41.00	6.00	6.30	0.00	0	61	112.44%	-0.81	0.05	-0.10	0.01	-0.01

CONL - GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF - Optionskæde