Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONI20250919C00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 809.47% | 0.25 | 0.01 | -1.53 | 0.02 | 0.00 |
| CONI20250919C00025000 | 25.00 | 19.70 | 22.40 | 0.00 | 0 | 0 | 458.83% | 0.95 | 0.01 | -0.32 | 0.01 | 0.00 |
| CONI20250919C00030000 | 30.00 | 14.70 | 17.40 | 0.00 | 0 | 0 | 346.92% | 0.93 | 0.01 | -0.31 | 0.01 | 0.00 |
| CONI20250919C00035000 | 35.00 | 9.80 | 12.50 | 0.00 | 0 | 0 | 260.57% | 0.89 | 0.02 | -0.31 | 0.01 | 0.00 |
| CONI20250919C00040000 | 40.00 | 5.10 | 7.90 | 0.00 | 0 | 0 | 124.31% | 0.90 | 0.03 | -0.14 | 0.01 | 0.00 |
| CONI20250919C00041000 | 41.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 98.65% | 0.91 | 0.04 | -0.10 | 0.01 | 0.00 |
| CONI20250919C00042000 | 42.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 107.49% | 0.84 | 0.05 | -0.16 | 0.01 | 0.00 |
| CONI20250919C00043000 | 43.00 | 2.85 | 5.40 | 0.00 | 0 | 9 | 102.14% | 0.80 | 0.06 | -0.18 | 0.01 | 0.00 |
| CONI20250919C00044000 | 44.00 | 2.15 | 4.70 | 0.00 | 0 | 0 | 98.68% | 0.73 | 0.07 | -0.21 | 0.02 | 0.00 |
| CONI20250919C00045000 | 45.00 | 1.60 | 4.00 | 0.00 | 0 | 3 | 105.50% | 0.65 | 0.07 | -0.25 | 0.02 | 0.00 |
| CONI20250919C00046000 | 46.00 | 1.00 | 3.50 | 0.00 | 0 | 0 | 96.94% | 0.58 | 0.08 | -0.25 | 0.02 | 0.00 |
| CONI20250919C00047000 | 47.00 | 1.35 | 3.00 | 0.00 | 0 | 0 | 126.91% | 0.51 | 0.07 | -0.33 | 0.02 | 0.00 |
| CONI20250919C00048000 | 48.00 | 0.85 | 2.65 | 0.00 | 0 | 1 | 123.77% | 0.44 | 0.07 | -0.32 | 0.02 | 0.00 |
| CONI20250919C00049000 | 49.00 | 0.45 | 2.40 | 0.00 | 0 | 0 | 125.27% | 0.38 | 0.06 | -0.31 | 0.02 | 0.00 |
| CONI20250919C00050000 | 50.00 | 0.15 | 2.15 | 0.00 | 0 | 6 | 126.61% | 0.33 | 0.06 | -0.29 | 0.02 | 0.00 |
| CONI20250919C00051000 | 51.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 129.67% | 0.28 | 0.05 | -0.27 | 0.02 | 0.00 |
| CONI20250919C00052000 | 52.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 138.59% | 0.25 | 0.05 | -0.27 | 0.02 | 0.00 |
| CONI20250919C00053000 | 53.00 | 0.00 | 1.70 | 0.00 | 0 | 5 | 146.31% | 0.23 | 0.04 | -0.27 | 0.01 | 0.00 |
| CONI20250919C00054000 | 54.00 | 0.00 | 1.65 | 0.00 | 0 | 4 | 156.54% | 0.21 | 0.04 | -0.27 | 0.01 | 0.00 |
| CONI20250919C00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 141.97% | 0.15 | 0.03 | -0.19 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONI20250919P00006000 | 6.00 | 3.30 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CONI20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 441.92% | -0.06 | 0.01 | -0.29 | 0.01 | -0.00 |
| CONI20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 337.02% | -0.08 | 0.01 | -0.29 | 0.01 | -0.00 |
| CONI20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 245.05% | -0.11 | 0.02 | -0.27 | 0.01 | -0.00 |
| CONI20250919P00040000 | 40.00 | 0.00 | 1.65 | 0.60 | 1 | 4 | 167.79% | -0.18 | 0.03 | -0.27 | 0.01 | -0.00 |
| CONI20250919P00041000 | 41.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 153.74% | -0.20 | 0.04 | -0.27 | 0.01 | -0.00 |
| CONI20250919P00042000 | 42.00 | 0.10 | 1.20 | 0.00 | 0 | 0 | 119.35% | -0.20 | 0.05 | -0.20 | 0.01 | -0.00 |
| CONI20250919P00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 126.81% | -0.26 | 0.05 | -0.26 | 0.02 | -0.00 |
| CONI20250919P00044000 | 44.00 | 0.05 | 2.30 | 0.00 | 0 | 0 | 116.04% | -0.31 | 0.06 | -0.27 | 0.02 | -0.00 |
| CONI20250919P00045000 | 45.00 | 0.55 | 2.80 | 1.00 | 3 | 2 | 122.11% | -0.39 | 0.07 | -0.31 | 0.02 | -0.00 |
| CONI20250919P00046000 | 46.00 | 0.95 | 2.95 | 0.00 | 0 | 1 | 112.14% | -0.46 | 0.08 | -0.30 | 0.02 | -0.00 |
| CONI20250919P00047000 | 47.00 | 1.55 | 3.40 | 0.00 | 0 | 2 | 108.96% | -0.54 | 0.08 | -0.30 | 0.02 | -0.00 |
| CONI20250919P00048000 | 48.00 | 2.20 | 4.00 | 0.00 | 0 | 1 | 109.58% | -0.61 | 0.08 | -0.30 | 0.02 | -0.00 |
| CONI20250919P00049000 | 49.00 | 2.90 | 4.70 | 0.00 | 0 | 0 | 110.34% | -0.69 | 0.08 | -0.29 | 0.02 | -0.00 |
| CONI20250919P00050000 | 50.00 | 3.50 | 6.20 | 0.00 | 0 | 1 | 110.08% | -0.76 | 0.07 | -0.26 | 0.01 | -0.00 |
| CONI20250919P00051000 | 51.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 99.73% | -0.86 | 0.07 | -0.21 | 0.01 | -0.00 |
| CONI20250919P00052000 | 52.00 | 5.10 | 7.90 | 0.00 | 0 | 0 | 164.35% | -0.74 | 0.05 | -0.38 | 0.02 | -0.00 |
| CONI20250919P00053000 | 53.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 164.15% | -0.78 | 0.04 | -0.35 | 0.01 | -0.00 |
| CONI20250919P00054000 | 54.00 | 7.10 | 9.50 | 0.00 | 0 | 0 | 133.36% | -0.89 | 0.04 | -0.23 | 0.01 | -0.00 |
| CONI20250919P00055000 | 55.00 | 7.90 | 10.60 | 0.00 | 0 | 0 | 137.00% | -0.92 | 0.04 | -0.21 | 0.01 | -0.00 |
