Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CON20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 481.83% | -0.07 | 0.01 | -0.13 | 0.00 | -0.00 |
| CON20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 369.92% | -0.09 | 0.01 | -0.13 | 0.01 | -0.00 |
| CON20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 278.17% | -0.12 | 0.02 | -0.12 | 0.01 | -0.00 |
| CON20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 243.69% | -0.20 | 0.03 | -0.14 | 0.01 | -0.00 |
| CON20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 160.16% | -0.29 | 0.06 | -0.11 | 0.01 | -0.00 |
| CON20250919P00022500 | 22.50 | 0.00 | 2.55 | 0.00 | 0 | 1 | 85.95% | -0.51 | 0.14 | -0.07 | 0.01 | -0.00 |
| CON20250919P00025000 | 25.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 136.91% | -0.68 | 0.08 | -0.10 | 0.01 | -0.00 |
| CON20250919P00030000 | 30.00 | 7.20 | 9.80 | 0.00 | 0 | 0 | 222.76% | -0.77 | 0.04 | -0.14 | 0.01 | -0.00 |
| CON20250919P00035000 | 35.00 | 12.20 | 15.00 | 0.00 | 0 | 0 | 306.55% | -0.78 | 0.03 | -0.19 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CON20250919C00010000 | 10.00 | 10.10 | 13.80 | 0.00 | 0 | 0 | 658.38% | 0.90 | 0.01 | -0.23 | 0.01 | 0.00 |
| CON20250919C00012500 | 12.50 | 7.60 | 11.30 | 0.00 | 0 | 0 | 513.03% | 0.87 | 0.01 | -0.22 | 0.01 | 0.00 |
| CON20250919C00015000 | 15.00 | 5.50 | 8.80 | 0.00 | 0 | 1 | 396.14% | 0.83 | 0.02 | -0.21 | 0.01 | 0.00 |
| CON20250919C00017500 | 17.50 | 4.10 | 6.30 | 0.00 | 0 | 0 | 172.51% | 0.85 | 0.04 | -0.08 | 0.01 | 0.00 |
| CON20250919C00020000 | 20.00 | 1.10 | 4.10 | 0.00 | 0 | 11 | 111.39% | 0.76 | 0.08 | -0.07 | 0.01 | 0.00 |
| CON20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 45 | 75.87% | 0.48 | 0.16 | -0.06 | 0.01 | 0.00 |
| CON20250919C00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 24 | 125.30% | 0.30 | 0.08 | -0.09 | 0.01 | 0.00 |
| CON20250919C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 208.57% | 0.21 | 0.04 | -0.12 | 0.01 | 0.00 |
| CON20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 162.02% | 0.04 | 0.02 | -0.03 | 0.00 | 0.00 |
