Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COM20250919P00019000 | 19.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 300.34% | -0.13 | 0.02 | -0.17 | 0.01 | -0.00 |
| COM20250919P00020000 | 20.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 273.01% | -0.14 | 0.02 | -0.16 | 0.01 | -0.00 |
| COM20250919P00021000 | 21.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 246.70% | -0.16 | 0.02 | -0.16 | 0.01 | -0.00 |
| COM20250919P00022000 | 22.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 221.24% | -0.18 | 0.03 | -0.15 | 0.01 | -0.00 |
| COM20250919P00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 196.42% | -0.20 | 0.03 | -0.14 | 0.01 | -0.00 |
| COM20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 67.04% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| COM20250919P00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 147.83% | -0.25 | 0.05 | -0.12 | 0.01 | -0.00 |
| COM20250919P00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 123.46% | -0.29 | 0.07 | -0.11 | 0.01 | -0.00 |
| COM20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 98.37% | -0.34 | 0.09 | -0.10 | 0.02 | -0.00 |
| COM20250919P00028000 | 28.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 75.89% | -0.44 | 0.12 | -0.08 | 0.02 | -0.00 |
| COM20250919P00029000 | 29.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 70.29% | -0.57 | 0.13 | -0.08 | 0.02 | -0.00 |
| COM20250919P00030000 | 30.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 58.36% | -0.74 | 0.14 | -0.05 | 0.01 | -0.00 |
| COM20250919P00031000 | 31.00 | 0.45 | 5.10 | 0.00 | 0 | 0 | 47.17% | -0.91 | 0.10 | -0.02 | 0.01 | -0.00 |
| COM20250919P00032000 | 32.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 53.79% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| COM20250919P00033000 | 33.00 | 2.45 | 7.00 | 0.00 | 0 | 0 | 237.37% | -0.60 | 0.04 | -0.25 | 0.02 | -0.00 |
| COM20250919P00034000 | 34.00 | 3.40 | 8.00 | 0.00 | 0 | 0 | 253.57% | -0.62 | 0.04 | -0.26 | 0.02 | -0.00 |
| COM20250919P00035000 | 35.00 | 4.40 | 9.00 | 0.00 | 0 | 0 | 268.76% | -0.63 | 0.03 | -0.27 | 0.02 | -0.00 |
| COM20250919P00036000 | 36.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 90.97% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| COM20250919P00037000 | 37.00 | 6.40 | 11.00 | 0.00 | 0 | 0 | 296.59% | -0.65 | 0.03 | -0.29 | 0.02 | -0.01 |
| COM20250919P00038000 | 38.00 | 7.40 | 12.00 | 0.00 | 0 | 0 | 309.44% | -0.66 | 0.03 | -0.30 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COM20250919C00019000 | 19.00 | 7.00 | 11.60 | 0.00 | 0 | 0 | 424.25% | 0.83 | 0.01 | -0.29 | 0.01 | 0.00 |
| COM20250919C00020000 | 20.00 | 6.00 | 10.60 | 0.00 | 0 | 0 | 389.94% | 0.82 | 0.02 | -0.28 | 0.01 | 0.00 |
| COM20250919C00021000 | 21.00 | 5.00 | 9.60 | 0.00 | 0 | 0 | 357.08% | 0.80 | 0.02 | -0.27 | 0.01 | 0.00 |
| COM20250919C00022000 | 22.00 | 4.00 | 8.60 | 0.00 | 0 | 0 | 325.42% | 0.78 | 0.02 | -0.26 | 0.01 | 0.00 |
| COM20250919C00023000 | 23.00 | 3.00 | 7.60 | 0.00 | 0 | 0 | 294.72% | 0.76 | 0.03 | -0.25 | 0.01 | 0.00 |
| COM20250919C00024000 | 24.00 | 2.00 | 6.60 | 0.00 | 0 | 0 | 264.75% | 0.73 | 0.03 | -0.23 | 0.01 | 0.00 |
| COM20250919C00025000 | 25.00 | 1.05 | 5.60 | 0.00 | 0 | 0 | 235.24% | 0.70 | 0.04 | -0.22 | 0.01 | 0.00 |
| COM20250919C00026000 | 26.00 | 0.10 | 4.60 | 0.00 | 0 | 0 | 23.03% | 1.00 | 0.02 | -0.00 | 0.00 | 0.01 |
| COM20250919C00027000 | 27.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 59.99% | 0.72 | 0.13 | -0.05 | 0.01 | 0.00 |
| COM20250919C00028000 | 28.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 68.52% | 0.57 | 0.14 | -0.07 | 0.02 | 0.00 |
| COM20250919C00029000 | 29.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 79.63% | 0.45 | 0.12 | -0.08 | 0.02 | 0.00 |
| COM20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 100.10% | 0.38 | 0.09 | -0.10 | 0.02 | 0.00 |
| COM20250919C00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 119.15% | 0.34 | 0.07 | -0.12 | 0.02 | 0.00 |
| COM20250919C00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 136.26% | 0.31 | 0.06 | -0.13 | 0.01 | 0.00 |
| COM20250919C00033000 | 33.00 | 0.00 | 0.25 | 0.00 | 0 | 28 | 73.71% | 0.09 | 0.05 | -0.03 | 0.01 | 0.00 |
| COM20250919C00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 166.47% | 0.27 | 0.05 | -0.15 | 0.01 | 0.00 |
| COM20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 180.06% | 0.26 | 0.04 | -0.15 | 0.01 | 0.00 |
| COM20250919C00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 192.85% | 0.25 | 0.04 | -0.16 | 0.01 | 0.00 |
| COM20250919C00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 204.95% | 0.24 | 0.04 | -0.17 | 0.01 | 0.00 |
| COM20250919C00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 216.45% | 0.23 | 0.03 | -0.17 | 0.01 | 0.00 |
