Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLO20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.97% | -0.08 | 0.02 | -0.21 | 0.00 | -0.00 |
| COLO20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 160.32% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| COLO20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 248.85% | -0.10 | 0.02 | -0.20 | 0.01 | -0.00 |
| COLO20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.36% | -0.11 | 0.03 | -0.19 | 0.01 | -0.00 |
| COLO20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 194.37% | -0.12 | 0.03 | -0.19 | 0.01 | -0.00 |
| COLO20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 140 | 88.29% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| COLO20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 71.08% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| COLO20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 53.92% | -0.04 | 0.05 | -0.02 | 0.00 | -0.00 |
| COLO20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 86.41% | -0.24 | 0.12 | -0.14 | 0.01 | -0.00 |
| COLO20250919P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 56.32% | -0.33 | 0.21 | -0.11 | 0.01 | -0.00 |
| COLO20250919P00033000 | 33.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 11.81% | -0.80 | 0.76 | -0.02 | 0.01 | -0.00 |
| COLO20250919P00034000 | 34.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 52.83% | -0.78 | 0.18 | -0.08 | 0.01 | -0.00 |
| COLO20250919P00035000 | 35.00 | 1.75 | 3.90 | 0.00 | 0 | 0 | 116.41% | -0.72 | 0.10 | -0.20 | 0.01 | -0.00 |
| COLO20250919P00036000 | 36.00 | 2.70 | 4.80 | 0.00 | 0 | 0 | 136.86% | -0.76 | 0.08 | -0.21 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLO20250919C00023000 | 23.00 | 9.10 | 11.00 | 0.00 | 0 | 0 | 288.10% | 0.93 | 0.02 | -0.18 | 0.00 | 0.00 |
| COLO20250919C00024000 | 24.00 | 8.10 | 10.80 | 0.00 | 0 | 0 | 348.16% | 0.87 | 0.02 | -0.37 | 0.01 | 0.00 |
| COLO20250919C00025000 | 25.00 | 7.50 | 8.10 | 0.00 | 0 | 67 | 188.85% | 0.96 | 0.02 | -0.09 | 0.00 | 0.00 |
| COLO20250919C00026000 | 26.00 | 6.10 | 8.80 | 0.00 | 0 | 0 | 283.90% | 0.85 | 0.03 | -0.34 | 0.01 | 0.00 |
| COLO20250919C00027000 | 27.00 | 5.30 | 6.10 | 0.00 | 0 | 46 | 208.96% | 0.87 | 0.04 | -0.23 | 0.01 | 0.00 |
| COLO20250919C00028000 | 28.00 | 4.60 | 5.10 | 0.00 | 0 | 213 | 123.53% | 0.94 | 0.04 | -0.09 | 0.00 | 0.00 |
| COLO20250919C00029000 | 29.00 | 2.90 | 4.40 | 0.00 | 0 | 52 | 153.92% | 0.83 | 0.06 | -0.21 | 0.01 | 0.00 |
| COLO20250919C00030000 | 30.00 | 2.50 | 3.10 | 0.00 | 0 | 83 | 80.76% | 0.92 | 0.09 | -0.09 | 0.00 | 0.00 |
| COLO20250919C00031000 | 31.00 | 0.75 | 2.30 | 0.00 | 0 | 0 | 97.45% | 0.75 | 0.12 | -0.17 | 0.01 | 0.00 |
| COLO20250919C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 84.80% | 0.63 | 0.16 | -0.18 | 0.01 | 0.00 |
| COLO20250919C00033000 | 33.00 | 0.00 | 0.45 | 0.00 | 0 | 13 | 29.15% | 0.39 | 0.48 | -0.06 | 0.01 | 0.00 |
| COLO20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 316 | 33.78% | 0.11 | 0.18 | -0.03 | 0.01 | 0.00 |
| COLO20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.52% | 0.23 | 0.11 | -0.15 | 0.01 | 0.00 |
| COLO20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.14% | 0.20 | 0.08 | -0.17 | 0.01 | 0.00 |
