COIN - Coinbase Global, Inc. - Optionskæde

Coinbase Global, Inc.
US ˙ NasdaqGS ˙ US19260Q1076

Udløb
Calls for markedsdato May 01, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
COIN20260508C00040000 40.00 147.35 155.75 152.36 10 0 568.30% 0.99 0.00 -0.21 0.01 0.00
COIN20260508C00045000 45.00 142.35 150.75 147.41 28 9 596.86% 0.99 0.00 -0.39 0.01 0.00
COIN20260508C00050000 50.00 137.45 145.05 142.43 20 2 532.74% 0.99 0.00 -0.32 0.01 0.00
COIN20260508C00055000 55.00 132.40 139.65 137.46 2 10 444.19% 0.99 0.00 -0.18 0.01 0.01
COIN20260508C00060000 60.00 127.40 135.05 0.00 0 10 448.80% 0.99 0.00 -0.28 0.01 0.01
COIN20260508C00065000 65.00 122.40 129.25 0.00 0 11 419.37% 0.98 0.00 -0.27 0.01 0.01
COIN20260508C00070000 70.00 117.40 124.60 0.00 0 35 418.39% 0.98 0.00 -0.36 0.01 0.01
COIN20260508C00075000 75.00 114.50 119.25 0.00 0 10 379.14% 0.98 0.00 -0.31 0.01 0.01
COIN20260508C00080000 80.00 109.50 114.25 0.00 0 11 355.05% 0.98 0.00 -0.31 0.01 0.01
COIN20260508C00085000 85.00 104.50 109.15 0.00 0 9 332.46% 0.98 0.00 -0.31 0.01 0.01
COIN20260508C00090000 90.00 98.70 104.25 0.00 0 11 312.80% 0.97 0.00 -0.31 0.02 0.01
COIN20260508C00095000 95.00 93.90 99.20 0.00 0 11 294.12% 0.97 0.00 -0.32 0.02 0.01
COIN20260508C00100000 100.00 88.70 94.30 0.00 0 3 274.89% 0.97 0.00 -0.31 0.02 0.02
COIN20260508C00105000 105.00 83.85 88.40 0.00 0 3 296.32% 0.95 0.00 -0.53 0.03 0.02
COIN20260508C00110000 110.00 78.80 85.55 0.00 0 2 268.46% 0.95 0.00 -0.47 0.03 0.02
COIN20260508C00115000 115.00 74.00 78.50 0.00 0 6 201.74% 0.98 0.00 -0.20 0.02 0.02
COIN20260508C00120000 120.00 69.15 72.65 0.00 0 16 185.24% 0.97 0.00 -0.19 0.02 0.02
COIN20260508C00125000 125.00 64.40 69.35 0.00 0 27 192.88% 0.96 0.00 -0.30 0.02 0.02
COIN20260508C00130000 130.00 58.90 64.30 0.00 0 17 159.81% 0.97 0.00 -0.19 0.02 0.02
COIN20260508C00135000 135.00 54.45 57.95 0.00 0 9 145.04% 0.97 0.00 -0.18 0.02 0.02
COIN20260508C00140000 140.00 49.65 53.55 52.02 29 33 137.57% 0.96 0.00 -0.21 0.02 0.02
COIN20260508C00141000 141.00 48.30 54.35 0.00 0 1 140.83% 0.95 0.00 -0.25 0.03 0.02
COIN20260508C00142000 142.00 48.30 52.30 0.00 0 0 149.07% 0.94 0.00 -0.32 0.03 0.02
COIN20260508C00143000 143.00 46.80 51.45 0.00 0 0 134.52% 0.95 0.00 -0.24 0.03 0.02
COIN20260508C00144000 144.00 45.60 50.55 0.00 0 0 131.85% 0.95 0.00 -0.24 0.03 0.02
COIN20260508C00145000 145.00 44.50 48.40 46.77 41 35 94.54% 0.99 0.00 -0.05 0.01 0.03
COIN20260508C00146000 146.00 43.90 48.50 0.00 0 15 129.15% 0.94 0.00 -0.25 0.03 0.02
COIN20260508C00147000 147.00 43.35 47.55 0.00 0 6 138.53% 0.93 0.00 -0.34 0.04 0.02
COIN20260508C00148000 148.00 41.70 46.55 0.00 0 1 133.64% 0.93 0.00 -0.32 0.04 0.02
COIN20260508C00149000 149.00 40.45 45.65 0.00 0 1 132.22% 0.93 0.00 -0.33 0.04 0.02
COIN20260508C00150000 150.00 39.40 43.55 41.93 27 38 115.27% 0.94 0.00 -0.22 0.03 0.03
COIN20260508C00152500 152.50 37.30 42.30 0.00 0 3 128.08% 0.91 0.00 -0.37 0.04 0.02
COIN20260508C00155000 155.00 35.25 38.70 36.91 36 97 100.05% 0.94 0.00 -0.20 0.03 0.03
COIN20260508C00157500 157.50 32.75 37.70 0.00 0 1 117.75% 0.90 0.01 -0.39 0.05 0.03
COIN20260508C00160000 160.00 30.35 33.95 33.71 12 55 106.98% 0.90 0.01 -0.35 0.05 0.03
COIN20260508C00162500 162.50 28.20 31.20 0.00 0 2 94.17% 0.90 0.01 -0.29 0.05 0.03
COIN20260508C00165000 165.00 25.80 29.35 27.60 3 62 91.62% 0.89 0.01 -0.32 0.05 0.03
COIN20260508C00167500 167.50 23.05 27.15 25.98 1 2 93.31% 0.86 0.01 -0.38 0.06 0.03
COIN20260508C00170000 170.00 22.55 24.30 23.50 44 183 90.04% 0.84 0.01 -0.41 0.06 0.03
COIN20260508C00172500 172.50 20.80 22.00 21.00 48 19 85.15% 0.82 0.01 -0.42 0.07 0.03
COIN20260508C00175000 175.00 17.65 20.60 19.35 18 114 87.20% 0.79 0.01 -0.48 0.08 0.02
COIN20260508C00177500 177.50 16.20 18.45 17.82 15 242 89.83% 0.74 0.01 -0.55 0.09 0.02
COIN20260508C00180000 180.00 15.30 16.85 15.85 111 569 85.78% 0.71 0.01 -0.56 0.09 0.02
COIN20260508C00182500 182.50 13.70 14.45 14.10 49 1,126 86.33% 0.67 0.02 -0.60 0.10 0.02
COIN20260508C00185000 185.00 12.20 12.85 12.43 199 5,965 86.25% 0.63 0.02 -0.63 0.10 0.02
COIN20260508C00187500 187.50 10.75 11.40 10.95 50 4,704 86.09% 0.59 0.02 -0.65 0.10 0.02
COIN20260508C00190000 190.00 9.60 10.05 9.82 774 1,403 86.07% 0.55 0.02 -0.67 0.11 0.02
COIN20260508C00192500 192.50 8.45 8.85 8.39 486 1,985 86.08% 0.50 0.02 -0.67 0.11 0.02
COIN20260508C00195000 195.00 7.40 7.75 7.55 2,274 6,749 86.02% 0.46 0.02 -0.67 0.11 0.02
COIN20260508C00197500 197.50 6.35 6.75 6.54 3,651 4,688 86.76% 0.42 0.02 -0.66 0.10 0.01
COIN20260508C00200000 200.00 5.60 5.85 5.80 3,146 1,935 86.80% 0.38 0.02 -0.64 0.10 0.01
COIN20260508C00202500 202.50 4.80 5.15 5.05 420 2,091 87.26% 0.34 0.02 -0.62 0.10 0.01
COIN20260508C00205000 205.00 4.20 4.40 4.34 1,094 4,658 87.96% 0.31 0.02 -0.60 0.09 0.01
COIN20260508C00207500 207.50 3.60 3.80 3.78 3,112 292 88.76% 0.28 0.01 -0.57 0.09 0.01
COIN20260508C00210000 210.00 3.05 3.35 3.25 2,829 1,048 89.06% 0.25 0.01 -0.53 0.08 0.01
COIN20260508C00212500 212.50 2.64 2.87 2.75 157 357 89.35% 0.22 0.01 -0.50 0.08 0.01
COIN20260508C00215000 215.00 2.35 2.45 2.40 550 479 90.21% 0.19 0.01 -0.47 0.07 0.01
COIN20260508C00217500 217.50 1.96 2.14 2.04 190 142 90.81% 0.17 0.01 -0.43 0.07 0.01
COIN20260508C00220000 220.00 1.73 1.85 1.81 616 1,297 91.37% 0.15 0.01 -0.40 0.06 0.01
COIN20260508C00222500 222.50 1.44 1.78 1.56 86 195 92.26% 0.13 0.01 -0.36 0.06 0.00
COIN20260508C00225000 225.00 1.28 1.38 1.34 362 2,429 92.91% 0.12 0.01 -0.33 0.05 0.00
COIN20260508C00227500 227.50 1.08 1.25 1.13 87 224 94.06% 0.10 0.01 -0.31 0.05 0.00
COIN20260508C00230000 230.00 0.93 1.00 0.96 710 967 94.54% 0.09 0.01 -0.28 0.04 0.00
COIN20260508C00232500 232.50 0.76 1.10 0.83 54 68 95.83% 0.08 0.01 -0.26 0.04 0.00
COIN20260508C00235000 235.00 0.64 1.00 0.77 78 1,701 96.37% 0.07 0.01 -0.23 0.04 0.00
COIN20260508C00237500 237.50 0.56 0.90 0.65 79 90 97.13% 0.06 0.00 -0.21 0.03 0.00
COIN20260508C00240000 240.00 0.49 0.58 0.53 406 1,849 97.41% 0.05 0.00 -0.19 0.03 0.00
COIN20260508C00242500 242.50 0.24 0.51 0.51 19 43 98.10% 0.05 0.00 -0.17 0.03 0.00
COIN20260508C00245000 245.00 0.25 0.42 0.42 67 229 97.66% 0.04 0.00 -0.14 0.02 0.00
COIN20260508C00247500 247.50 0.15 0.57 0.32 5 92 97.98% 0.03 0.00 -0.12 0.02 0.00
COIN20260508C00250000 250.00 0.20 0.31 0.30 364 2,158 100.29% 0.03 0.00 -0.12 0.02 0.00
COIN20260508C00252500 252.50 0.08 0.47 0.26 7 103 96.87% 0.02 0.00 -0.09 0.01 0.00
COIN20260508C00255000 255.00 0.20 0.42 0.22 51 268 105.16% 0.03 0.00 -0.12 0.02 0.00
COIN20260508C00257500 257.50 0.00 1.00 0.00 0 5 118.41% 0.04 0.00 -0.18 0.02 0.00
COIN20260508C00260000 260.00 0.16 0.20 0.18 115 380 103.74% 0.02 0.00 -0.08 0.01 0.00
COIN20260508C00262500 262.50 0.00 0.34 0.20 3 2 105.60% 0.02 0.00 -0.08 0.01 0.00
COIN20260508C00265000 265.00 0.05 0.21 0.13 173 184 102.91% 0.01 0.00 -0.06 0.01 0.00
COIN20260508C00267500 267.50 0.00 0.16 0.16 1 4 100.27% 0.01 0.00 -0.04 0.01 0.00
COIN20260508C00270000 270.00 0.01 0.27 0.13 20 125 112.05% 0.02 0.00 -0.07 0.01 0.00
COIN20260508C00272500 272.50 0.00 2.44 0.00 0 3 161.17% 0.07 0.00 -0.39 0.04 0.00
COIN20260508C00275000 275.00 0.08 0.09 0.10 277 167 108.12% 0.01 0.00 -0.04 0.01 0.00
COIN20260508C00277500 277.50 0.00 4.15 0.00 0 20 188.48% 0.10 0.00 -0.59 0.05 0.00
COIN20260508C00280000 280.00 0.00 0.16 0.11 52 112 107.32% 0.01 0.00 -0.03 0.00 0.00
COIN20260508C00285000 285.00 0.00 0.11 0.07 11 158 107.97% 0.00 0.00 -0.02 0.00 0.00
COIN20260508C00290000 290.00 0.00 0.22 0.24 1 19 120.76% 0.01 0.00 -0.04 0.01 0.00
COIN20260508C00295000 295.00 0.00 0.22 0.22 61 101 126.72% 0.01 0.00 -0.05 0.01 0.00
COIN20260508C00300000 300.00 0.01 0.04 0.01 46 2,807 116.74% 0.00 0.00 -0.02 0.00 0.00
COIN20260508C00305000 305.00 0.01 0.21 0.02 93 54 122.32% 0.00 0.00 -0.02 0.00 0.00
Puts for markedsdato May 01, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
COIN20260508P00040000 40.00 0.00 4.30 0.00 0 12 343.27% -0.00 0.00 -0.00 0.00 0.00
COIN20260508P00045000 45.00 0.00 1.13 0.00 0 2 317.79% -0.00 0.00 -0.00 0.00 0.00
COIN20260508P00050000 50.00 0.00 0.07 0.00 0 13 295.08% -0.00 0.00 -0.00 0.00 0.00
COIN20260508P00055000 55.00 0.00 0.72 0.00 0 12 274.59% -0.00 0.00 -0.00 0.00 0.00
COIN20260508P00060000 60.00 0.00 0.21 0.00 0 12 255.91% -0.00 0.00 -0.00 0.00 0.00
COIN20260508P00065000 65.00 0.00 0.18 0.10 20 6 238.76% -0.00 0.00 -0.00 0.00 0.00
COIN20260508P00070000 70.00 0.00 0.45 0.09 10 18 222.90% -0.00 0.00 -0.00 0.00 0.00
COIN20260508P00075000 75.00 0.00 0.01 0.01 5 219 208.14% -0.00 0.00 -0.00 0.00 0.00
COIN20260508P00080000 80.00 0.00 0.05 0.05 8 44 205.15% -0.00 0.00 -0.01 0.00 0.00
COIN20260508P00085000 85.00 0.00 0.05 0.03 46 327 191.51% -0.00 0.00 -0.01 0.00 0.00
COIN20260508P00090000 90.00 0.02 0.05 0.02 91 263 193.70% -0.00 0.00 -0.01 0.00 -0.00
COIN20260508P00095000 95.00 0.00 0.10 0.03 100 357 176.87% -0.00 0.00 -0.01 0.00 -0.00
COIN20260508P00100000 100.00 0.02 0.09 0.05 123 1,130 173.80% -0.00 0.00 -0.02 0.00 -0.00
COIN20260508P00105000 105.00 0.04 0.06 0.05 313 584 167.73% -0.00 0.00 -0.03 0.00 -0.00
COIN20260508P00110000 110.00 0.01 0.08 0.07 887 671 155.66% -0.00 0.00 -0.03 0.00 -0.00
COIN20260508P00115000 115.00 0.01 0.23 0.07 13 597 153.18% -0.01 0.00 -0.04 0.00 -0.00
COIN20260508P00120000 120.00 0.01 0.25 0.09 21 426 137.03% -0.01 0.00 -0.03 0.00 -0.00
COIN20260508P00125000 125.00 0.02 0.27 0.12 210 87 135.31% -0.01 0.00 -0.05 0.01 -0.00
COIN20260508P00130000 130.00 0.01 0.30 0.16 6 372 126.79% -0.01 0.00 -0.06 0.01 -0.00
COIN20260508P00135000 135.00 0.01 0.34 0.19 86 306 117.45% -0.01 0.00 -0.07 0.01 -0.00
COIN20260508P00140000 140.00 0.10 0.20 0.15 95 475 109.48% -0.02 0.00 -0.08 0.01 -0.00
COIN20260508P00141000 141.00 0.00 0.41 0.21 18 62 109.04% -0.02 0.00 -0.08 0.01 -0.00
COIN20260508P00142000 142.00 0.10 0.22 0.21 2,025 105 106.42% -0.02 0.00 -0.08 0.01 -0.00
COIN20260508P00143000 143.00 0.10 0.50 0.37 1 15 112.74% -0.03 0.00 -0.12 0.02 -0.00
COIN20260508P00144000 144.00 0.04 0.47 0.34 2 14 105.85% -0.02 0.00 -0.10 0.01 -0.00
COIN20260508P00145000 145.00 0.10 0.34 0.25 90 290 105.64% -0.03 0.00 -0.10 0.02 -0.00
COIN20260508P00146000 146.00 0.07 0.51 0.29 15 74 107.00% -0.03 0.00 -0.12 0.02 -0.00
COIN20260508P00147000 147.00 0.06 0.72 0.38 4 24 107.89% -0.03 0.00 -0.14 0.02 -0.00
COIN20260508P00148000 148.00 0.12 0.55 0.35 2 55 104.79% -0.03 0.00 -0.13 0.02 -0.00
COIN20260508P00149000 149.00 0.15 0.56 0.35 18 64 101.46% -0.03 0.00 -0.13 0.02 -0.00
COIN20260508P00150000 150.00 0.20 0.40 0.40 168 406 101.14% -0.04 0.00 -0.14 0.02 -0.00
COIN20260508P00152500 152.50 0.35 0.70 0.51 37 74 98.44% -0.04 0.00 -0.16 0.02 -0.00
COIN20260508P00155000 155.00 0.54 0.65 0.58 101 316 97.41% -0.05 0.00 -0.19 0.03 -0.00
COIN20260508P00157500 157.50 0.66 0.76 0.68 23 173 94.82% -0.06 0.00 -0.21 0.03 -0.00
COIN20260508P00160000 160.00 0.82 0.89 0.88 319 1,229 93.71% -0.08 0.01 -0.24 0.04 -0.00
COIN20260508P00162500 162.50 1.02 1.17 1.05 158 156 92.31% -0.09 0.01 -0.28 0.04 -0.00
COIN20260508P00165000 165.00 1.27 1.39 1.35 168 836 91.11% -0.11 0.01 -0.32 0.05 -0.00
COIN20260508P00167500 167.50 1.56 1.69 1.64 61 269 89.93% -0.13 0.01 -0.36 0.06 -0.00
COIN20260508P00170000 170.00 1.91 2.09 2.06 507 918 89.14% -0.16 0.01 -0.40 0.06 -0.01
COIN20260508P00172500 172.50 2.32 2.57 2.45 143 237 88.44% -0.19 0.01 -0.45 0.07 -0.01
COIN20260508P00175000 175.00 2.88 3.10 2.97 1,402 1,507 87.84% -0.22 0.01 -0.49 0.08 -0.01
COIN20260508P00177500 177.50 3.45 3.75 3.56 66 398 86.71% -0.25 0.01 -0.53 0.08 -0.01
COIN20260508P00180000 180.00 4.20 4.50 4.31 358 738 86.74% -0.29 0.01 -0.57 0.09 -0.01
COIN20260508P00182500 182.50 5.05 5.35 5.10 52 1,075 86.20% -0.33 0.02 -0.61 0.10 -0.01
COIN20260508P00185000 185.00 6.00 6.25 6.22 1,258 344 85.87% -0.37 0.02 -0.63 0.10 -0.01
COIN20260508P00187500 187.50 7.05 7.50 7.35 138 106 85.96% -0.41 0.02 -0.65 0.10 -0.01
COIN20260508P00190000 190.00 8.25 8.55 8.46 624 370 86.42% -0.46 0.02 -0.67 0.11 -0.02
COIN20260508P00192500 192.50 9.55 10.00 9.80 173 151 86.42% -0.50 0.02 -0.68 0.11 -0.02
COIN20260508P00195000 195.00 10.95 11.55 11.37 257 592 86.83% -0.54 0.02 -0.68 0.11 -0.02
COIN20260508P00197500 197.50 12.45 13.10 12.82 37 290 86.60% -0.58 0.02 -0.66 0.10 -0.02
COIN20260508P00200000 200.00 14.10 14.75 14.43 145 967 86.87% -0.62 0.02 -0.64 0.10 -0.02
COIN20260508P00202500 202.50 15.75 16.35 16.10 134 180 88.08% -0.66 0.02 -0.63 0.10 -0.02
COIN20260508P00205000 205.00 17.55 18.30 18.20 84 259 87.17% -0.70 0.02 -0.59 0.09 -0.02
COIN20260508P00207500 207.50 18.55 21.70 18.66 2 45 86.47% -0.73 0.01 -0.55 0.09 -0.02
COIN20260508P00210000 210.00 21.20 23.15 20.80 37 285 86.26% -0.77 0.01 -0.51 0.08 -0.02
COIN20260508P00212500 212.50 22.70 25.70 0.00 0 34 93.85% -0.77 0.01 -0.54 0.08 -0.03
COIN20260508P00215000 215.00 24.45 27.80 25.80 10 93 84.56% -0.83 0.01 -0.41 0.07 -0.03
COIN20260508P00217500 217.50 25.80 30.25 0.00 0 3 68.99% -0.91 0.01 -0.22 0.04 -0.02
COIN20260508P00220000 220.00 28.70 32.45 30.47 11 87 87.44% -0.87 0.01 -0.36 0.06 -0.03
COIN20260508P00222500 222.50 30.65 34.80 0.00 0 7 79.52% -0.91 0.01 -0.24 0.04 -0.02
COIN20260508P00225000 225.00 33.40 37.15 0.00 0 4 87.77% -0.90 0.01 -0.29 0.05 -0.02
COIN20260508P00227500 227.50 34.70 39.15 0.00 0 1 80.19% -0.94 0.01 -0.19 0.03 -0.02
COIN20260508P00230000 230.00 36.20 42.75 0.00 0 17 99.66% -0.90 0.01 -0.33 0.05 -0.03
COIN20260508P00232500 232.50 38.60 45.45 0.00 0 0 101.51% -0.91 0.01 -0.31 0.04 -0.03
COIN20260508P00235000 235.00 40.55 48.30 0.00 0 2 92.35% -0.94 0.01 -0.20 0.03 -0.02
COIN20260508P00237500 237.50 43.60 49.10 0.00 0 0 131.70% -0.86 0.01 -0.53 0.06 -0.03
COIN20260508P00240000 240.00 45.80 50.45 0.00 0 15 118.14% -0.91 0.01 -0.37 0.04 -0.03
COIN20260508P00242500 242.50 48.30 54.00 0.00 0 0 141.11% -0.87 0.01 -0.56 0.06 -0.03
COIN20260508P00245000 245.00 50.55 56.25 0.00 0 3 140.61% -0.88 0.01 -0.52 0.05 -0.03
COIN20260508P00247500 247.50 53.00 58.75 0.00 0 0 144.61% -0.88 0.01 -0.52 0.05 -0.03
COIN20260508P00250000 250.00 55.50 61.35 0.00 0 3 133.33% -0.91 0.00 -0.38 0.04 -0.03
COIN20260508P00252500 252.50 58.15 63.45 0.00 0 0 146.19% -0.90 0.00 -0.47 0.05 -0.03
COIN20260508P00255000 255.00 60.40 66.25 0.00 0 10 156.20% -0.89 0.00 -0.54 0.05 -0.03
COIN20260508P00257500 257.50 63.10 68.35 0.00 0 0 135.82% -0.93 0.00 -0.32 0.03 -0.03
COIN20260508P00260000 260.00 65.45 70.80 0.00 0 0 140.65% -0.93 0.00 -0.33 0.03 -0.03
COIN20260508P00262500 262.50 68.25 73.65 0.00 0 0 165.10% -0.90 0.00 -0.53 0.05 -0.03
COIN20260508P00265000 265.00 70.75 76.20 0.00 0 0 155.60% -0.92 0.00 -0.41 0.04 -0.03
COIN20260508P00267500 267.50 72.85 78.65 0.00 0 0 171.01% -0.90 0.00 -0.53 0.05 -0.03
COIN20260508P00270000 270.00 75.35 81.25 0.00 0 0 174.42% -0.90 0.00 -0.53 0.04 -0.03
COIN20260508P00272500 272.50 78.20 84.40 0.00 0 0 127.60% -0.98 0.00 -0.13 0.01 -0.02
COIN20260508P00275000 275.00 80.40 86.80 0.00 0 0 195.95% -0.89 0.00 -0.69 0.05 -0.03
COIN20260508P00277500 277.50 82.50 89.45 0.00 0 0 167.48% -0.93 0.00 -0.39 0.03 -0.03
COIN20260508P00280000 280.00 85.00 92.70 0.00 0 1 181.50% -0.92 0.00 -0.49 0.04 -0.03
COIN20260508P00285000 285.00 90.00 96.20 0.00 0 0 186.41% -0.92 0.00 -0.48 0.04 -0.03
COIN20260508P00290000 290.00 95.00 102.60 0.00 0 0 200.09% -0.91 0.00 -0.56 0.04 -0.03
COIN20260508P00295000 295.00 100.70 107.70 0.00 0 0 148.71% -0.98 0.00 -0.13 0.01 -0.02
COIN20260508P00300000 300.00 105.30 112.65 107.22 1 0 151.22% -0.98 0.00 -0.12 0.01 -0.02
COIN20260508P00305000 305.00 110.50 117.65 0.00 0 0 155.86% -0.98 0.00 -0.12 0.01 -0.02
Other Listings
DE:1QZ 159,56 €
IT:1COIN 160,08 €
AT:COIN 161,12 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center