| Deler fremragende | 222,419,270 shares |
| Insideraktier | 2.757.378 shares |
| Insider ejerskab | 1,24 % |
| Total Insiders | 50 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Coinbase Global, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
|
AH Capital Management, L.L.C.
10% Owner -
|
0 | 0 | |
|
AH Equity Partners III (Parallel), L.L.C.
10% Owner -
|
0 | 0 | |
|
AH Equity Partners III, L.L.C.
10% Owner -
|
0 | 0 | |
|
AH Equity Partners LSV I, L.L.C.
10% Owner -
|
0 | 0 | |
|
AH Parallel Fund III, L.P.
10% Owner -
|
0 | 0 | |
|
AH Parallel Fund III-A, L.P.
10% Owner -
|
0 | 0 | |
|
AH Parallel Fund III-B, L.P.
10% Owner -
|
0 | 0 | |
|
AH Parallel Fund III-Q, L.P.
10% Owner -
|
0 | 0 | |
|
Andreessen Horowitz Fund III, L.P.
10% Owner -
|
0 | 0 | |
|
Andreessen Horowitz Fund III-A, L.P.
10% Owner -
|
0 | 0 | |
|
Andreessen Horowitz Fund III-B, L.P.
10% Owner -
|
0 | 0 | |
|
Andreessen Horowitz Fund III-Q, L.P.
10% Owner -
|
0 | 0 | |
|
Andreessen Horowitz LSV Fund I, L.P.
10% Owner -
|
0 | 0 | |
|
Andreessen Horowitz LSV Fund I-B, L.P.
10% Owner -
|
0 | 0 | |
|
Andreessen Horowitz LSV Fund I-Q, L.P.
10% Owner -
|
0 | 0 | |
| Marc L Andreessen Director - [D] | 1.151.418 | 1.151.418 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
|
Brian Armstrong
Chairman and CEO, Director, 10% Owner -
[D]
[O]
|
0 | 0 | |
|
Brian Armstrong Living Trust
10% Owner -
|
29.358 | 526 | |
| Lawrence J Brock Chief People Officer - [O] | 497 | 497 | |
|
Brad Burnham
10% Owner -
|
0 | 0 | |
|
John Buttrick
10% Owner -
|
0 | 0 | |
|
CNK Equity Partners I, L.L.C.
10% Owner -
|
103.075 | 103.075 | |
|
CNK Fund I, L.P.
10% Owner -
|
103.075 | 103.075 | |
|
CNK Fund I-B, L.P.
10% Owner -
|
103.075 | 103.075 | |
|
CNK Fund I-Q, L.P.
10% Owner -
|
103.075 | 103.075 | |
| Surojit Chatterjee Chief Product Officer - [O] | 9.832 | 9.832 | |
| Emilie Choi President & COO - [O] | 535.664 | 535.664 | |
| Paul Clement Director - [D] | 2.000 | 2.000 | |
| Christa Davies Director - [D] | 19.000 | 19.000 | |
|
Christopher Dixon
10% Owner -
|
454.334 | 454.334 | |
| Frederick Ernest III Ehrsam Director - [D] | 11.881 | 11.881 | |
| Paul Grewal Chief Legal Officer - [O] | 78.774 | 78.774 | |
| Alesia J Haas Chief Financial Officer - [O] | 377.201 | 377.201 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
|
Benjamin A Horowitz
10% Owner -
|
0 | 0 | |
| Kathryn Haun Director - [D] | 146.415 | 146.415 | |
| Jones Jennifer N. Chief Accounting Officer - [O] | 0 | 0 | |
| Kramer Kelly A. Director - [D] | 33.651 | 33.651 | |
| Chris Lehane Director - [D] | 1.928 | 1.928 | |
| Tobias Lutke Director - [D] | 222.315 | 222.315 | |
| Gokul Rajaram Director - [D] | 10.687 | 10.687 | |
|
USV Investors 2012 Fund, L.P.
10% Owner -
|
0 | 0 | |
|
USV Opportunity 2014 GP, LLC
10% Owner -
|
0 | 0 | |
|
USV Opportunity 2014, LP
10% Owner -
|
0 | 0 | |
|
USV Opportunity Investors 2014, LP
10% Owner -
|
0 | 0 | |
|
Union Square 2012 GP, L.L.C.
10% Owner -
|
0 | 0 | |
|
Union Square Ventures 2012 Fund, L.P.
10% Owner -
|
0 | 0 | |
| Frederick R Wilson Director - [D] | 53.040 | 53.040 | |
|
Andy Weissman
10% Owner -
|
0 | 0 | |
|
Albert Wenger
10% Owner -
|
0 | 0 | |
|
a16z Seed-III, LLC
10% Owner -
|
0 | 0 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i COIN / Coinbase Global, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i COIN / Coinbase Global, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 2026-04-16 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 200,0000 | -10.020 | -2.004 | 377.201 | ||||
| 2026-03-18 | 2026-03-16 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 203,8500 | -50 | -10 | 387.221 | ||||
| 2026-03-18 | 2026-03-16 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 201,5900 | -9.900 | -1.996 | 387.271 | ||||
| 2026-03-06 | 2026-03-04 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 200,0000 | -10.020 | -2.004 | 397.171 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 178,4210 | -50 | -9 | 78.774 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 177,4355 | -105 | -19 | 78.824 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 176,5254 | -125 | -22 | 78.929 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 175,5272 | -380 | -67 | 79.054 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 174,5387 | -274 | -48 | 79.434 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 173,5541 | -300 | -52 | 79.708 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 172,6700 | -80 | -14 | 80.008 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 156,0706 | -680 | -106 | 497 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 155,2336 | -621 | -96 | 1.177 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 154,3959 | -1.840 | -284 | 1.798 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 153,3990 | -1.680 | -258 | 3.638 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 156,0500 | -40 | -6 | 0 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 155,5938 | -302 | -47 | 40 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 154,4075 | -320 | -49 | 342 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 153,3645 | -440 | -67 | 662 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 165,9400 | -5.225 | -867 | 80.088 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 3.038 | 85.313 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 3.038 | 82.275 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 4.402 | 79.237 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 165,9400 | -4.944 | -820 | 407.191 | ||||
| 2026-02-24 | 2026-02-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 4.101 | 412.135 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 5.869 | 408.034 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 165,9400 | -2.315 | -384 | 5.318 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 2.734 | 7.633 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 4.402 | 4.899 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 165,9400 | -168.275 | -27.924 | 535.664 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 6.075 | 703.939 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.738 | 697.864 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 160.793 | 686.126 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 160.793 | 525.333 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 165,9400 | -1.434 | -238 | 1.102 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.215 | 2.536 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.321 | 1.321 | ||||||
| 2026-02-10 | 2026-02-06 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 156,7201 | -11.214 | -1.757 | 402.165 | ||||
| 2026-02-10 | 2026-02-06 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 156,0261 | -116.709 | -18.210 | 413.379 | ||||
| 2026-02-10 | 2026-02-06 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 155,1526 | -90.676 | -14.069 | 530.088 | ||||
| 2026-02-10 | 2026-02-06 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 154,0581 | -128.182 | -19.747 | 620.764 | ||||
| 2026-02-10 | 2026-02-06 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 152,8565 | -3.757 | -574 | 748.946 | ||||
| 2026-02-10 | 2026-02-06 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 152,0995 | -14.062 | -2.139 | 752.703 | ||||
| 2026-02-10 | 2026-02-06 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 18,1300 | 78.433 | 1.422 | 766.765 | ||||
| 2026-02-10 | 2026-02-06 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 617.668 | 688.332 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 250,2679 | -1.375 | -344 | 0 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 1.375 | 1.375 | ||||||
| 2026-01-16 | 2026-01-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 260,0925 | -2.750 | -715 | 0 | ||||
| 2026-01-16 | 2026-01-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 2.750 | 2.750 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 250,4400 | -4.050 | -1.014 | 70.664 | ||||
| 2026-01-16 | 2026-01-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 249,5625 | -4.000 | -998 | 74.714 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 255,8600 | -159.482 | -40.805 | 364.540 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 321.588 | 524.022 | ||||||
| 2026-01-07 | 2026-01-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 250,0333 | -1.375 | -344 | 0 | ||||
| 2026-01-07 | 2026-01-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 1.375 | 1.375 | ||||||
| 2026-01-07 | 2026-01-05 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 250,0099 | -287 | -72 | 0 | ||||
| 2026-01-07 | 2026-01-05 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 249,4128 | -18.923 | -4.720 | 287 | ||||
| 2026-01-07 | 2026-01-05 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 248,5270 | -20.790 | -5.167 | 19.210 | ||||
| 2026-01-07 | 2026-01-05 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 18,7100 | 40.000 | 748 | 40.000 | ||||
| 2026-01-06 | 2026-01-02 | 4 | WILSON FREDERICK R By USV Investors 2024, LP | COIN | Class A Common Stock | I | 624 | 624 | ||||||
| 2026-01-06 | 2026-01-02 | 4 | WILSON FREDERICK R By USV 2024, LP | COIN | Class A Common Stock | I | 24.444 | 24.444 | ||||||
| 2026-01-06 | 2026-01-02 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 238,1750 | -160 | -38 | 184.973 | ||||
| 2026-01-06 | 2026-01-02 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 237,4946 | -2.560 | -608 | 185.133 | ||||
| 2026-01-06 | 2026-01-02 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 236,3042 | -2.505 | -592 | 187.693 | ||||
| 2026-01-06 | 2026-01-02 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 235,5780 | -1.000 | -236 | 190.198 | ||||
| 2026-01-06 | 2026-01-02 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 234,2569 | -241 | -56 | 191.198 | ||||
| 2026-01-06 | 2026-01-02 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 233,3740 | -470 | -110 | 191.439 | ||||
| 2026-01-06 | 2026-01-02 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 232,2740 | -400 | -93 | 191.909 | ||||
| 2026-01-06 | 2026-01-02 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 231,0890 | -495 | -114 | 192.309 | ||||
| 2026-01-06 | 2026-01-02 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 230,1781 | -929 | -214 | 192.804 | ||||
| 2026-01-06 | 2026-01-02 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 229,0062 | -520 | -119 | 193.733 | ||||
| 2026-01-06 | 2026-01-02 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 227,6964 | -440 | -100 | 194.253 | ||||
| 2026-01-06 | 2026-01-02 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 226,8771 | -280 | -64 | 194.693 | ||||
| 2025-12-23 | 2025-12-22 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 252,3044 | -1.583 | -399 | 0 | ||||
| 2025-12-23 | 2025-12-22 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 251,5197 | -8.635 | -2.172 | 1.583 | ||||
| 2025-12-23 | 2025-12-22 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 250,5012 | -11.707 | -2.933 | 10.218 | ||||
| 2025-12-23 | 2025-12-22 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 249,5498 | -8.937 | -2.230 | 21.925 | ||||
| 2025-12-23 | 2025-12-22 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 248,6063 | -9.138 | -2.272 | 30.862 | ||||
| 2025-12-23 | 2025-12-22 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 18,7100 | 40.000 | 748 | 40.000 | ||||
| 2025-12-22 | 2025-12-18 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 252,8165 | -1.375 | -348 | 0 | ||||
| 2025-12-22 | 2025-12-18 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 1.375 | 1.375 | ||||||
| 2025-12-17 | 2025-12-15 | 4 | HAAS ALESIA J By ACB 2021, LLC | COIN | Class A Common Stock | I | 268,0000 | -1.742 | -467 | 0 | ||||
| 2025-12-17 | 2025-12-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 268,0000 | -2.950 | -791 | 78.714 | ||||
| 2025-12-17 | 2025-12-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 264,9348 | -1.916 | -508 | 81.664 | ||||
| 2025-12-17 | 2025-12-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 264,5593 | -767 | -203 | 83.580 | ||||
| 2025-12-10 | 2025-12-09 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 280,2666 | -2.750 | -771 | 0 | ||||
| 2025-12-10 | 2025-12-09 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 2.750 | 2.750 | ||||||
| 2025-12-10 | 2025-11-26 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 259,1459 | -5.094 | -1.320 | 0 | ||||
| 2025-12-10 | 2025-11-26 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 258,2707 | -10.235 | -2.643 | 5.094 | ||||
| 2025-12-10 | 2025-11-26 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 257,3663 | -11.047 | -2.843 | 15.329 | ||||
| 2025-12-10 | 2025-11-26 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 256,3892 | -5.575 | -1.429 | 26.376 | ||||
| 2025-12-10 | 2025-11-26 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 255,4664 | -8.049 | -2.056 | 31.951 | ||||
| 2025-12-10 | 2025-11-26 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 18,7100 | 40.000 | 748 | 40.000 | ||||
| 2025-12-10 | 2025-12-08 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 276,0690 | -1.773 | -489 | 0 | ||||
| 2025-12-10 | 2025-12-08 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 275,4142 | -12.474 | -3.436 | 1.773 | ||||
| 2025-12-10 | 2025-12-08 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 274,5048 | -5.902 | -1.620 | 14.247 | ||||
| 2025-12-10 | 2025-12-08 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 273,4518 | -5.213 | -1.426 | 20.149 | ||||
| 2025-12-10 | 2025-12-08 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 272,4373 | -9.978 | -2.718 | 25.362 | ||||
| 2025-12-10 | 2025-12-08 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 271,5749 | -4.660 | -1.266 | 35.340 | ||||
| 2025-12-10 | 2025-12-08 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 18,7100 | 40.000 | 748 | 40.000 | ||||
| 2025-12-08 | 2025-12-04 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 274,3838 | -715 | -196 | 0 | ||||
| 2025-12-08 | 2025-12-04 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 273,9933 | -3.410 | -934 | 715 | ||||
| 2025-12-08 | 2025-12-04 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 4.125 | 4.125 | ||||||
| 2025-12-03 | 2025-12-01 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 265,6267 | -120 | -32 | 194.973 | ||||
| 2025-12-03 | 2025-12-01 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 264,8167 | -600 | -159 | 195.093 | ||||
| 2025-12-03 | 2025-12-01 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 263,8330 | -564 | -149 | 195.693 | ||||
| 2025-12-03 | 2025-12-01 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 262,5498 | -441 | -116 | 196.257 | ||||
| 2025-12-03 | 2025-12-01 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 261,5033 | -240 | -63 | 196.698 | ||||
| 2025-12-03 | 2025-12-01 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 260,2687 | -735 | -191 | 196.938 | ||||
| 2025-12-03 | 2025-12-01 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 259,5382 | -2.546 | -661 | 197.673 | ||||
| 2025-12-03 | 2025-12-01 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 258,3006 | -1.858 | -480 | 200.219 | ||||
| 2025-12-03 | 2025-12-01 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 257,3013 | -1.160 | -298 | 202.077 | ||||
| 2025-12-03 | 2025-12-01 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 256,2395 | -800 | -205 | 203.237 | ||||
| 2025-12-03 | 2025-12-01 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 255,2863 | -506 | -129 | 204.037 | ||||
| 2025-12-03 | 2025-12-01 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 254,3809 | -230 | -59 | 204.543 | ||||
| 2025-12-03 | 2025-12-01 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 253,2680 | -200 | -51 | 204.773 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 273,5800 | -809 | -221 | 0 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 272,8438 | -566 | -154 | 809 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 1.375 | 1.375 | ||||||
| 2025-12-01 | 2025-11-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 260,0012 | -976 | -254 | 74.835 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 257,3000 | -240 | -62 | 497 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 256,3883 | -621 | -159 | 737 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 255,6650 | -639 | -163 | 1.358 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 254,4572 | -462 | -118 | 1.997 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 253,1040 | -200 | -51 | 2.459 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 251,9316 | -760 | -191 | 2.659 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 251,0508 | -520 | -131 | 3.419 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 249,9171 | -280 | -70 | 3.939 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 248,3210 | -41 | -10 | 4.219 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 247,6517 | -240 | -59 | 4.260 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 246,4567 | -240 | -59 | 4.500 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 245,0750 | -80 | -20 | 4.740 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 244,4669 | -1.579 | -386 | 4.820 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 244,4900 | -1.787 | -437 | 0 | ||||
| 2025-11-26 | 2025-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 250,6466 | -462 | -116 | 75.811 | ||||
| 2025-11-26 | 2025-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 249,4152 | -557 | -139 | 76.273 | ||||
| 2025-11-26 | 2025-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 248,6086 | -2.246 | -558 | 76.830 | ||||
| 2025-11-26 | 2025-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 247,4859 | -2.001 | -495 | 79.076 | ||||
| 2025-11-26 | 2025-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 246,6999 | -1.452 | -358 | 81.077 | ||||
| 2025-11-26 | 2025-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 245,3154 | -903 | -222 | 82.529 | ||||
| 2025-11-26 | 2025-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 244,3528 | -1.747 | -427 | 83.432 | ||||
| 2025-11-26 | 2025-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 243,4598 | -1.352 | -329 | 85.179 | ||||
| 2025-11-26 | 2025-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 242,4706 | -715 | -173 | 86.531 | ||||
| 2025-11-26 | 2025-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 241,5799 | -520 | -126 | 87.246 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 259,9300 | -869 | -226 | 1.787 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 74,6300 | 290 | 22 | 2.656 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 74,6300 | 579 | 43 | 2.366 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 257,2900 | -2.632 | -677 | 1.787 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.214 | 4.419 | ||||||
| 2025-11-24 | 2025-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.321 | 3.205 | ||||||
| 2025-11-24 | 2025-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.256 | 1.884 | ||||||
| 2025-11-24 | 2025-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 628 | 628 | ||||||
| 2025-11-24 | 2025-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 257,2900 | -4.583 | -1.179 | 6.399 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 2.734 | 10.982 | ||||||
| 2025-11-24 | 2025-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 4.401 | 8.248 | ||||||
| 2025-11-24 | 2025-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 3.350 | 3.847 | ||||||
| 2025-11-24 | 2025-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 257,2900 | -14.370 | -3.697 | 202.434 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 6.076 | 216.804 | ||||||
| 2025-11-24 | 2025-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.738 | 210.728 | ||||||
| 2025-11-24 | 2025-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.166 | 198.990 | ||||||
| 2025-11-24 | 2025-11-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 260,7964 | -283 | -74 | 0 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 260,2790 | -2.467 | -642 | 283 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 2.750 | 2.750 | ||||||
| 2025-11-24 | 2025-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 257,2900 | -4.944 | -1.272 | 84.347 | ||||
| 2025-11-24 | 2025-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 4.102 | 89.291 | ||||||
| 2025-11-24 | 2025-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 5.869 | 85.189 | ||||||
| 2025-11-24 | 2025-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 257,2900 | -5.351 | -1.377 | 87.766 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 3.038 | 93.117 | ||||||
| 2025-11-24 | 2025-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 4.401 | 90.079 | ||||||
| 2025-11-24 | 2025-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 3.350 | 85.678 | ||||||
| 2025-11-19 | 2025-11-17 | 4 | HAAS ALESIA J By ACB 2021, LLC | COIN | Class A Common Stock | I | 274,7800 | -1.742 | -479 | 1.742 | ||||
| 2025-11-19 | 2025-11-17 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 274,7800 | -2.250 | -618 | 79.320 | ||||
| 2025-11-19 | 2025-11-17 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 272,8098 | -3.250 | -887 | 81.570 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 275,9100 | -36 | -10 | 0 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 274,7286 | -603 | -166 | 36 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 274,0611 | -3.845 | -1.054 | 639 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 272,8809 | -1.848 | -504 | 4.484 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 271,8334 | -17.957 | -4.881 | 6.332 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 271,1416 | -15.711 | -4.260 | 24.289 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Armstrong Brian | COIN | Class A Common Stock | D | 18,7100 | 40.000 | 748 | 40.000 | ||||
| 2025-11-14 | 2025-11-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 324,3691 | -616 | -200 | 526 | ||||
| 2025-11-14 | 2025-11-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 323,8227 | -1.532 | -496 | 1.142 | ||||
| 2025-11-14 | 2025-11-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 322,8853 | -553 | -179 | 2.674 | ||||
| 2025-11-14 | 2025-11-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 321,6769 | -1.839 | -592 | 3.227 | ||||
| 2025-11-14 | 2025-11-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 320,5790 | -9.196 | -2.948 | 5.066 | ||||
| 2025-11-14 | 2025-11-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 319,8451 | -11.264 | -3.603 | 14.262 | ||||
| 2025-11-14 | 2025-11-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2025-11-13 | 2025-11-10 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 324,1910 | -3.071 | -996 | 0 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 323,4661 | -9.898 | -3.202 | 3.071 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 322,4584 | -10.202 | -3.290 | 12.969 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 321,3706 | -15.605 | -5.015 | 23.171 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 320,4299 | -16.912 | -5.419 | 38.776 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 55.688 | 55.688 | ||||||
| 2025-11-13 | 2025-11-11 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 316,6400 | -240 | -76 | 187.802 | ||||
| 2025-11-13 | 2025-11-11 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 315,6330 | -955 | -301 | 188.042 | ||||
| 2025-11-13 | 2025-11-11 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 314,4789 | -4.594 | -1.445 | 188.997 | ||||
| 2025-11-13 | 2025-11-11 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 313,5980 | -8.920 | -2.797 | 193.591 | ||||
| 2025-11-13 | 2025-11-11 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 312,3843 | -29.424 | -9.192 | 202.511 | ||||
| 2025-11-13 | 2025-11-11 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 311,5784 | -28.375 | -8.841 | 231.935 | ||||
| 2025-11-13 | 2025-11-11 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 310,8070 | -5.421 | -1.685 | 260.310 | ||||
| 2025-11-13 | 2025-11-11 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 309,6765 | -4.241 | -1.313 | 265.731 | ||||
| 2025-11-13 | 2025-11-11 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 308,1822 | -916 | -282 | 269.972 | ||||
| 2025-11-13 | 2025-11-11 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 307,2610 | -1.886 | -579 | 270.888 | ||||
| 2025-11-13 | 2025-11-11 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 306,3302 | -1.520 | -466 | 272.774 | ||||
| 2025-11-13 | 2025-11-11 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 305,1829 | -2.504 | -764 | 274.294 | ||||
| 2025-11-13 | 2025-11-11 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 304,0454 | -11.004 | -3.346 | 276.798 | ||||
| 2025-11-13 | 2025-11-11 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 100.000 | 287.802 | ||||||
| 2025-11-10 | 2025-11-06 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 312,1371 | -280 | -87 | 204.973 | ||||
| 2025-11-10 | 2025-11-06 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 310,9378 | -360 | -112 | 205.253 | ||||
| 2025-11-10 | 2025-11-06 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 309,7967 | -360 | -112 | 205.613 | ||||
| 2025-11-10 | 2025-11-06 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 308,5900 | -320 | -99 | 205.973 | ||||
| 2025-11-10 | 2025-11-06 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 307,6317 | -240 | -74 | 206.293 | ||||
| 2025-11-10 | 2025-11-06 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 306,7487 | -455 | -140 | 206.533 | ||||
| 2025-11-10 | 2025-11-06 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 305,2789 | -284 | -87 | 206.988 | ||||
| 2025-11-10 | 2025-11-06 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 304,0933 | -240 | -73 | 207.272 | ||||
| 2025-11-10 | 2025-11-06 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 302,6669 | -520 | -157 | 207.512 | ||||
| 2025-11-10 | 2025-11-06 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 301,6344 | -1.285 | -388 | 208.032 | ||||
| 2025-11-10 | 2025-11-06 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 300,7743 | -1.059 | -319 | 209.317 | ||||
| 2025-11-10 | 2025-11-06 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 299,7166 | -886 | -266 | 210.376 | ||||
| 2025-11-10 | 2025-11-06 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 298,6877 | -986 | -295 | 211.262 | ||||
| 2025-11-10 | 2025-11-06 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 297,5808 | -960 | -286 | 212.248 | ||||
| 2025-11-10 | 2025-11-06 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 296,5158 | -1.121 | -332 | 213.208 | ||||
| 2025-11-10 | 2025-11-06 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 295,4307 | -644 | -190 | 214.329 | ||||
| 2025-11-10 | 2025-11-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 291,7600 | -40 | -12 | 0 | ||||
| 2025-11-10 | 2025-11-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 291,2751 | -2.187 | -637 | 40 | ||||
| 2025-11-10 | 2025-11-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 290,3519 | -2.576 | -748 | 2.227 | ||||
| 2025-11-10 | 2025-11-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 289,1375 | -4.887 | -1.413 | 4.803 | ||||
| 2025-11-10 | 2025-11-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 288,1536 | -5.756 | -1.659 | 9.690 | ||||
| 2025-11-10 | 2025-11-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 287,2971 | -3.178 | -913 | 15.446 | ||||
| 2025-11-10 | 2025-11-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 286,2618 | -1.303 | -373 | 18.624 | ||||
| 2025-11-10 | 2025-11-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 19.927 | 19.927 | ||||||
| 2025-11-10 | 2025-11-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 315,9341 | -2.496 | -789 | 0 | ||||
| 2025-11-10 | 2025-11-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 314,8440 | -4.978 | -1.567 | 2.496 | ||||
| 2025-11-10 | 2025-11-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 313,9838 | -7.481 | -2.349 | 7.474 | ||||
| 2025-11-10 | 2025-11-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 312,8908 | -11.644 | -3.643 | 14.955 | ||||
| 2025-11-10 | 2025-11-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 311,8755 | -35.288 | -11.005 | 26.599 | ||||
| 2025-11-10 | 2025-11-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 311,0004 | -40.072 | -12.462 | 61.887 | ||||
| 2025-11-10 | 2025-11-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 309,9660 | -43.221 | -13.397 | 101.959 | ||||
| 2025-11-10 | 2025-11-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 308,9780 | -67.663 | -20.906 | 145.180 | ||||
| 2025-11-10 | 2025-11-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 308,0423 | -26.889 | -8.283 | 212.843 | ||||
| 2025-11-10 | 2025-11-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 307,1040 | -37.342 | -11.468 | 239.732 | ||||
| 2025-11-10 | 2025-11-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 277.074 | 277.074 | ||||||
| 2025-11-05 | 2025-11-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 340,1546 | -3.071 | -1.045 | 526 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 339,2625 | -2.600 | -882 | 3.597 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 338,2173 | -5.080 | -1.718 | 6.197 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 337,4478 | -5.424 | -1.830 | 11.277 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 336,1785 | -4.301 | -1.446 | 16.701 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 335,1225 | -4.524 | -1.516 | 21.002 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2025-10-17 | 2025-10-15 | 4 | HAAS ALESIA J By ACB 2021, LLC | COIN | Class A Common Stock | I | 345,4200 | -1.742 | -602 | 3.484 | ||||
| 2025-10-17 | 2025-10-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 345,4200 | -2.250 | -777 | 84.820 | ||||
| 2025-10-17 | 2025-10-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 343,3600 | -2.150 | -738 | 87.070 | ||||
| 2025-10-15 | 2025-10-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 364,1688 | -161 | -59 | 526 | ||||
| 2025-10-15 | 2025-10-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 363,9479 | -1.173 | -427 | 687 | ||||
| 2025-10-15 | 2025-10-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 362,3486 | -5.754 | -2.085 | 1.860 | ||||
| 2025-10-15 | 2025-10-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 361,4478 | -8.724 | -3.153 | 7.614 | ||||
| 2025-10-15 | 2025-10-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 360,4771 | -6.433 | -2.319 | 16.338 | ||||
| 2025-10-15 | 2025-10-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 359,4872 | -2.755 | -990 | 22.771 | ||||
| 2025-10-15 | 2025-10-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2025-10-06 | 2025-10-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 356,5371 | -2.148 | -766 | 526 | ||||
| 2025-10-06 | 2025-10-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 355,9118 | -13.729 | -4.886 | 2.674 | ||||
| 2025-10-06 | 2025-10-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 355,0439 | -5.274 | -1.873 | 16.403 | ||||
| 2025-10-06 | 2025-10-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 353,8590 | -3.849 | -1.362 | 21.677 | ||||
| 2025-10-06 | 2025-10-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2025-10-03 | 2025-10-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 349,3664 | -401 | -140 | 82.328 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 348,4738 | -1.263 | -440 | 82.729 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 347,3983 | -1.342 | -466 | 83.992 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 346,4415 | -2.313 | -801 | 85.334 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 345,4662 | -1.735 | -599 | 87.647 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 344,3995 | -981 | -338 | 89.382 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 343,3490 | -1.165 | -400 | 90.363 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 342,4132 | -668 | -229 | 91.528 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 341,2714 | -132 | -45 | 92.196 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 92.328 | ||||
| 2025-09-17 | 2025-09-15 | 4 | HAAS ALESIA J By ACB 2021, LLC | COIN | Class A Common Stock | I | 322,2200 | -1.742 | -561 | 5.226 | ||||
| 2025-09-17 | 2025-09-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 323,5753 | -75 | -24 | 89.220 | ||||
| 2025-09-17 | 2025-09-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 322,2200 | -4.600 | -1.482 | 89.295 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 323,1593 | -7.455 | -2.409 | 526 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 322,3079 | -11.022 | -3.552 | 7.981 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 321,2452 | -6.523 | -2.095 | 19.003 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2025-09-08 | 2025-09-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 303,3931 | -5.883 | -1.785 | 526 | ||||
| 2025-09-08 | 2025-09-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 302,5748 | -6.474 | -1.959 | 6.409 | ||||
| 2025-09-08 | 2025-09-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 301,4275 | -12.643 | -3.811 | 12.883 | ||||
| 2025-09-08 | 2025-09-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2025-09-04 | 2025-09-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 309,8000 | -113 | -35 | 82.328 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 308,9773 | -999 | -309 | 82.441 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 307,5269 | -812 | -250 | 83.440 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 306,2388 | -1.127 | -345 | 84.252 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 305,2304 | -820 | -250 | 85.379 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 304,2048 | -2.187 | -665 | 86.199 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 303,2876 | -2.326 | -705 | 88.386 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 302,2876 | -703 | -213 | 90.712 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 300,9455 | -370 | -111 | 91.415 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 299,5800 | -200 | -60 | 91.785 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 297,9173 | -107 | -32 | 91.985 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 296,5850 | -236 | -70 | 92.092 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 92.328 | ||||
| 2025-08-27 | 2025-08-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 314,8969 | -376 | -118 | 82.328 | ||||
| 2025-08-27 | 2025-08-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 314,4264 | -2.012 | -633 | 82.704 | ||||
| 2025-08-27 | 2025-08-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 312,9879 | -1.015 | -318 | 84.716 | ||||
| 2025-08-27 | 2025-08-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 312,1879 | -2.157 | -673 | 85.731 | ||||
| 2025-08-27 | 2025-08-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 311,0644 | -1.732 | -539 | 87.888 | ||||
| 2025-08-27 | 2025-08-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 310,1332 | -2.368 | -734 | 89.620 | ||||
| 2025-08-27 | 2025-08-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 309,2888 | -3.139 | -971 | 91.988 | ||||
| 2025-08-27 | 2025-08-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 307,9333 | -2.069 | -637 | 95.127 | ||||
| 2025-08-27 | 2025-08-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 306,8771 | -571 | -175 | 97.196 | ||||
| 2025-08-27 | 2025-08-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 97.767 | ||||
| 2025-08-26 | 2025-08-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 321,1435 | -1.193 | -383 | 478 | ||||
| 2025-08-26 | 2025-08-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 319,9402 | -1.071 | -343 | 1.671 | ||||
| 2025-08-26 | 2025-08-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 318,7143 | -700 | -223 | 2.742 | ||||
| 2025-08-26 | 2025-08-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 316,2800 | -100 | -32 | 3.442 | ||||
| 2025-08-26 | 2025-08-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 314,3800 | -200 | -63 | 3.542 | ||||
| 2025-08-26 | 2025-08-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 311,6100 | -100 | -31 | 3.742 | ||||
| 2025-08-26 | 2025-08-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 309,1900 | -100 | -31 | 3.842 | ||||
| 2025-08-26 | 2025-08-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 301,7800 | -100 | -30 | 3.942 | ||||
| 2025-08-26 | 2025-08-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 300,5244 | -1.839 | -553 | 4.042 | ||||
| 2025-08-26 | 2025-08-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 299,4300 | -500 | -150 | 5.881 | ||||
| 2025-08-26 | 2025-08-22 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 300,5200 | -1.756 | -528 | 0 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 302,0700 | -14.370 | -4.341 | 187.802 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 6.076 | 202.172 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.738 | 196.096 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.166 | 184.358 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 302,0700 | -4.944 | -1.493 | 93.895 | ||||
| 2025-08-22 | 2025-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 4.101 | 98.839 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 5.869 | 94.738 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 302,0700 | -4.583 | -1.384 | 6.381 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 2.734 | 10.964 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 4.402 | 8.230 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 3.350 | 3.828 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 302,0700 | -5.351 | -1.616 | 87.767 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 3.038 | 93.118 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 4.402 | 90.080 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 3.350 | 85.678 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Clement Paul | COIN | Class A Common Stock | D | 748 | 2.000 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Davies Christa | COIN | Class A Common Stock | D | 748 | 2.000 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Lehane Chris | COIN | Class A Common Stock | D | 748 | 1.928 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 304,7400 | -869 | -265 | 1.756 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 74,6300 | 289 | 22 | 2.625 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 74,6300 | 580 | 43 | 2.336 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 302,0700 | -2.664 | -805 | 1.756 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.216 | 4.420 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.320 | 3.204 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.256 | 1.884 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 628 | 628 | ||||||
| 2025-08-19 | 2025-08-15 | 4 | HAAS ALESIA J By ACB 2021, LLC | COIN | Class A Common Stock | I | 322,8800 | -1.741 | -562 | 6.968 | ||||
| 2025-08-19 | 2025-08-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 322,8800 | -4.000 | -1.292 | 88.869 | ||||
| 2025-08-19 | 2025-08-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 319,8038 | -660 | -211 | 92.869 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 329,4084 | -603 | -199 | 526 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 329,2427 | -1.487 | -490 | 1.129 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 327,6747 | -5.897 | -1.932 | 2.616 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 326,9389 | -7.906 | -2.585 | 8.513 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 325,8354 | -3.401 | -1.108 | 16.419 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 324,9892 | -5.706 | -1.854 | 19.820 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2025-08-06 | 2025-08-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 319,7261 | -119 | -38 | 526 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 319,2248 | -3.498 | -1.117 | 645 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 318,3932 | -2.185 | -696 | 4.143 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 317,2158 | -9.991 | -3.169 | 6.328 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 316,2852 | -5.413 | -1.712 | 16.319 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 315,1018 | -3.794 | -1.195 | 21.732 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2025-07-17 | 2025-07-16 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 401,1506 | -4.645 | -1.863 | 526 | ||||
| 2025-07-17 | 2025-07-16 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 400,3944 | -14.799 | -5.925 | 5.171 | ||||
| 2025-07-17 | 2025-07-16 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 399,6897 | -34.849 | -13.929 | 19.970 | ||||
| 2025-07-17 | 2025-07-16 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 398,5400 | -34.177 | -13.621 | 54.819 | ||||
| 2025-07-17 | 2025-07-16 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 397,4115 | -44.818 | -17.811 | 88.996 | ||||
| 2025-07-17 | 2025-07-16 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 396,5357 | -36.305 | -14.396 | 133.814 | ||||
| 2025-07-17 | 2025-07-16 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 395,4625 | -28.707 | -11.353 | 170.119 | ||||
| 2025-07-17 | 2025-07-16 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 198.300 | 198.826 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 400,1723 | -8.425 | -3.371 | 526 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 399,4637 | -27.862 | -11.130 | 8.951 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 398,5448 | -20.027 | -7.982 | 36.813 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 397,4726 | -25.517 | -10.142 | 56.840 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 396,5184 | -44.199 | -17.526 | 82.357 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 395,4971 | -57.476 | -22.732 | 126.556 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 183.506 | 184.032 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | HAAS ALESIA J By ACB 2021, LLC | COIN | Class A Common Stock | I | 391,0900 | -1.741 | -681 | 8.709 | ||||
| 2025-07-17 | 2025-07-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 393,7400 | -2 | -1 | 93.529 | ||||
| 2025-07-17 | 2025-07-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 392,1680 | -5 | -2 | 93.531 | ||||
| 2025-07-17 | 2025-07-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 391,0900 | -3.700 | -1.447 | 93.536 | ||||
| 2025-07-17 | 2025-07-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 390,0000 | -130 | -51 | 97.236 | ||||
| 2025-07-15 | 2025-07-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 398,2236 | -589 | -235 | 526 | ||||
| 2025-07-15 | 2025-07-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 397,3838 | -18.064 | -7.178 | 1.115 | ||||
| 2025-07-15 | 2025-07-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 396,4754 | -33.199 | -13.163 | 19.179 | ||||
| 2025-07-15 | 2025-07-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 395,3676 | -113.591 | -44.910 | 52.378 | ||||
| 2025-07-15 | 2025-07-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 165.443 | 165.969 | ||||||
| 2025-07-15 | 2025-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 395,1785 | -2.751 | -1.087 | 526 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 389,2771 | -2.067 | -805 | 3.277 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 388,6210 | -14.499 | -5.635 | 5.344 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 387,7360 | -8.434 | -3.270 | 19.843 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 27.751 | 28.277 | ||||||
| 2025-07-03 | 2025-07-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 339,6488 | -958 | -325 | 526 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 339,0562 | -6.313 | -2.140 | 1.484 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 337,9453 | -17.729 | -5.991 | 7.797 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2025-07-03 | 2025-07-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 356,4867 | -300 | -107 | 82.328 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 355,6510 | -1.100 | -391 | 82.628 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 354,3727 | -1.500 | -532 | 83.728 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 353,4450 | -400 | -141 | 85.228 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 352,1890 | -800 | -282 | 85.628 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 351,1473 | -220 | -77 | 86.428 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 350,2113 | -480 | -168 | 86.648 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 348,7729 | -700 | -244 | 87.128 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 347,7138 | -600 | -209 | 87.828 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 346,6244 | -400 | -139 | 88.428 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 343,8800 | -100 | -34 | 88.828 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 343,3343 | -700 | -240 | 88.928 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 342,2298 | -1.500 | -513 | 89.628 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 341,0613 | -700 | -239 | 91.128 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 340,0011 | -500 | -170 | 91.828 | ||||
| 2025-07-03 | 2025-07-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 92.328 | ||||
| 2025-06-27 | 2025-06-25 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 360,2000 | -3.000 | -1.081 | 97.366 | ||||
| 2025-06-27 | 2025-06-26 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 366,2187 | -2.409 | -882 | 526 | ||||
| 2025-06-27 | 2025-06-26 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 365,3910 | -10.417 | -3.806 | 2.935 | ||||
| 2025-06-27 | 2025-06-26 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 364,4167 | -28.453 | -10.369 | 13.352 | ||||
| 2025-06-27 | 2025-06-26 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 363,5322 | -28.185 | -10.246 | 41.805 | ||||
| 2025-06-27 | 2025-06-26 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 362,5098 | -20.177 | -7.314 | 69.990 | ||||
| 2025-06-27 | 2025-06-26 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 361,4998 | -10.088 | -3.647 | 90.167 | ||||
| 2025-06-27 | 2025-06-26 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 360,5341 | -5.456 | -1.967 | 100.255 | ||||
| 2025-06-27 | 2025-06-26 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 359,4616 | -5.965 | -2.144 | 105.711 | ||||
| 2025-06-27 | 2025-06-26 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 358,6779 | -2.585 | -927 | 111.676 | ||||
| 2025-06-27 | 2025-06-26 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 113.735 | 114.261 | ||||||
| 2025-06-27 | 2025-06-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 369,1349 | -845 | -312 | 526 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 368,4063 | -18.040 | -6.646 | 1.371 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 367,5073 | -25.931 | -9.530 | 19.411 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 366,3712 | -23.614 | -8.651 | 45.342 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 365,4834 | -36.496 | -13.339 | 68.956 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 364,5154 | -23.451 | -8.548 | 105.452 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 363,4442 | -19.534 | -7.100 | 128.903 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 362,4192 | -31.230 | -11.318 | 148.437 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 361,4558 | -34.505 | -12.472 | 179.667 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 360,4586 | -19.007 | -6.851 | 214.172 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 359,3814 | -31.501 | -11.321 | 233.179 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 358,4200 | -72.111 | -25.846 | 264.680 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 336.265 | 336.791 | ||||||
| 2025-06-23 | 2025-06-18 | 4 | Davies Christa | COIN | Class A Common Stock | D | 1.252 | 1.252 | ||||||
| 2025-06-23 | 2025-06-18 | 4 | Lehane Chris | COIN | Class A Common Stock | D | 1.180 | 1.180 | ||||||
| 2025-06-23 | 2025-06-18 | 4 | Clement Paul | COIN | Class A Common Stock | D | 1.252 | 1.252 | ||||||
| 2025-06-23 | 2025-06-18 | 4 | Ehrsam Frederick Ernest III | COIN | Class A Common Stock | D | 54 | 11.881 | ||||||
| 2025-06-23 | 2025-06-18 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 280,0248 | -1.952 | -547 | 82.328 | ||||
| 2025-06-18 | 2025-06-16 | 4 | HAAS ALESIA J By ACB 2021, LLC | COIN | Class A Common Stock | I | 247,5000 | -1.741 | -431 | 10.450 | ||||
| 2025-06-18 | 2025-06-16 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 247,4715 | -6.080 | -1.505 | 100.366 | ||||
| 2025-06-17 | 2025-06-14 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 1.492 | 1.492 | ||||||
| 2025-06-17 | 2025-06-14 | 4 | Ehrsam Frederick Ernest III | COIN | Class A Common Stock | D | 1.410 | 11.827 | ||||||
| 2025-06-17 | 2025-06-14 | 4 | Andreessen Marc L By Trust | COIN | Class A Common Stock | I | 1.390 | 1.148.850 | ||||||
| 2025-06-17 | 2025-06-14 | 4 | Kramer Kelly A. | COIN | Class A Common Stock | D | 1.533 | 33.651 | ||||||
| 2025-06-17 | 2025-06-14 | 4 | Lutke Tobias | COIN | Class A Common Stock | D | 1.329 | 13.485 | ||||||
| 2025-06-13 | 2025-06-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 256,4709 | -1.379 | -354 | 526 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 255,6591 | -11.904 | -3.043 | 1.905 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 254,8800 | -11.717 | -2.986 | 13.809 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2025-06-03 | 2025-06-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 249,4100 | -100 | -25 | 84.280 | ||||
| 2025-06-03 | 2025-06-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 247,4679 | -600 | -148 | 84.380 | ||||
| 2025-06-03 | 2025-06-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 246,5067 | -1.600 | -394 | 84.980 | ||||
| 2025-06-03 | 2025-06-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 245,5874 | -2.343 | -575 | 86.580 | ||||
| 2025-06-03 | 2025-06-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 244,6569 | -5.071 | -1.241 | 88.923 | ||||
| 2025-06-03 | 2025-06-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 243,6871 | -286 | -70 | 93.994 | ||||
| 2025-06-03 | 2025-06-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 94.280 | ||||
| 2025-06-03 | 2025-06-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 247,6852 | -2.911 | -721 | 526 | ||||
| 2025-06-03 | 2025-06-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 247,0779 | -22.089 | -5.458 | 3.437 | ||||
| 2025-06-03 | 2025-06-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2025-05-29 | 2025-05-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 269,8261 | -177 | -48 | 84.280 | ||||
| 2025-05-29 | 2025-05-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 268,6211 | -1.772 | -476 | 84.457 | ||||
| 2025-05-29 | 2025-05-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 267,4885 | -6.248 | -1.671 | 86.229 | ||||
| 2025-05-29 | 2025-05-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 266,6094 | -3.907 | -1.042 | 92.477 | ||||
| 2025-05-29 | 2025-05-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 265,6727 | -827 | -220 | 96.384 | ||||
| 2025-05-29 | 2025-05-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 97.211 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 274,2600 | -100 | -27 | 0 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 271,9540 | -151 | -41 | 100 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 268,9900 | -100 | -27 | 251 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 267,9900 | -300 | -80 | 351 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 265,2897 | -764 | -203 | 651 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 264,5733 | -300 | -79 | 1.415 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 276,6171 | -168 | -46 | 478 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 275,8967 | -300 | -83 | 646 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 274,7667 | -300 | -82 | 946 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 272,1201 | -712 | -194 | 1.246 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 269,2922 | -900 | -242 | 1.958 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 267,8225 | -822 | -220 | 2.858 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 266,8100 | -900 | -240 | 3.680 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 265,6827 | -1.100 | -292 | 4.580 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 264,7071 | -700 | -185 | 5.680 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 270,5351 | -8.367 | -2.264 | 0 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 8.367 | 8.367 | ||||||
| 2025-05-22 | 2025-05-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 270,0819 | -4.723 | -1.276 | 0 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 4.723 | 4.723 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 263,9900 | -14.370 | -3.794 | 173.192 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 6.076 | 187.562 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.738 | 181.486 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.166 | 169.748 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 263,9900 | -4.944 | -1.305 | 106.446 | ||||
| 2025-05-22 | 2025-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 4.101 | 111.390 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 5.868 | 107.289 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 263,9900 | -4.583 | -1.210 | 6.380 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 2.734 | 10.963 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 4.402 | 8.229 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 3.349 | 3.827 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 263,9900 | -5.351 | -1.413 | 87.211 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 3.038 | 92.562 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 4.402 | 89.524 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 3.349 | 85.122 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 264,5400 | -869 | -230 | 1.715 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 74,6300 | 290 | 22 | 2.584 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 74,6300 | 579 | 43 | 2.294 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 263,9900 | -2.704 | -714 | 1.715 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.215 | 4.419 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.320 | 3.204 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.256 | 1.884 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 628 | 628 | ||||||
| 2025-05-20 | 2025-05-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 270,0992 | -9.752 | -2.634 | 0 | ||||
| 2025-05-20 | 2025-05-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 9.752 | 9.752 | ||||||
| 2025-05-19 | 2025-05-15 | 4 | HAAS ALESIA J By ACB 2021, LLC | COIN | Class A Common Stock | I | 255,9700 | -1.741 | -446 | 12.191 | ||||
| 2025-05-19 | 2025-05-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 255,9912 | -5.850 | -1.498 | 101.421 | ||||
| 2025-05-19 | 2025-05-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 252,2000 | -20 | -5 | 107.271 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 255,9888 | -4.037 | -1.033 | 526 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 255,0518 | -3.864 | -986 | 4.563 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 254,1017 | -17.099 | -4.345 | 8.427 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2025-05-15 | 2025-05-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 261,3435 | -8.489 | -2.219 | 0 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 260,5428 | -7.028 | -1.831 | 8.489 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 15.517 | 15.517 | ||||||
| 2025-05-15 | 2025-05-13 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 260,1752 | -7.325 | -1.906 | 0 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 250,2791 | -22.842 | -5.717 | 7.325 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 30.167 | 30.167 | ||||||
| 2025-05-15 | 2025-05-13 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 260,0001 | -976 | -254 | 81.773 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 240,0079 | -976 | -234 | 82.337 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 201,0668 | -9.149 | -1.840 | 526 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 200,2363 | -15.851 | -3.174 | 9.675 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2025-04-25 | 2025-04-23 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 198,7061 | -2.595 | -516 | 83.313 | ||||
| 2025-04-25 | 2025-04-23 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 197,9158 | -7.405 | -1.466 | 85.908 | ||||
| 2025-04-25 | 2025-04-23 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 93.313 | ||||
| 2025-04-25 | 2025-04-23 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 199,0683 | -824 | -164 | 526 | ||||
| 2025-04-25 | 2025-04-23 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 198,4090 | -19.176 | -3.805 | 1.350 | ||||
| 2025-04-25 | 2025-04-23 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 20.000 | 20.526 | ||||||
| 2025-04-25 | 2025-04-23 | 4 | HAAS ALESIA J By ACB 2021, LLC | COIN | Class A Common Stock | I | 200,0000 | -1.741 | -348 | 13.932 | ||||
| 2025-04-25 | 2025-04-23 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 200,0000 | -7.575 | -1.515 | 107.291 | ||||
| 2025-04-25 | 2023-06-12 | 5 | Rajaram Gokul Rajaram Family Revocable Trust | COIN | Class A Common Stock | I | 126 | 9.195 | ||||||
| 2025-04-25 | 2021-10-25 | 5 | Rajaram Gokul Rajaram Family Revocable Trust | COIN | Class A Common Stock | I | 126 | 9.195 | ||||||
| 2025-04-25 | 2021-04-20 | 5 | Rajaram Gokul Rajaram Family Revocable Trust | COIN | Class A Common Stock | I | 169 | 9.195 | ||||||
| 2025-04-25 | 2021-04-14 | 5 | Rajaram Gokul Rajaram Family Revocable Trust | COIN | Class A Common Stock | I | 1.003 | 9.195 | ||||||
| 2025-04-16 | 2025-04-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 179,9595 | -3.057 | -550 | 526 | ||||
| 2025-04-16 | 2025-04-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 179,2123 | -3.037 | -544 | 3.583 | ||||
| 2025-04-16 | 2025-04-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 178,2436 | -8.906 | -1.587 | 6.620 | ||||
| 2025-04-16 | 2025-04-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 15.000 | 15.526 | ||||||
| 2025-04-07 | 2025-04-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 169,6450 | -34 | -6 | 526 | ||||
| 2025-04-07 | 2025-04-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 169,0187 | -5.831 | -986 | 560 | ||||
| 2025-04-07 | 2025-04-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 168,2156 | -9.135 | -1.537 | 6.391 | ||||
| 2025-04-07 | 2025-04-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 15.000 | 15.526 | ||||||
| 2025-03-26 | 2025-03-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 198,1538 | -10.000 | -1.982 | 526 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 10.000 | 10.526 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | HAAS ALESIA J By ACB 2021, LLC | COIN | Class A Common Stock | I | 200,0000 | -1.741 | -348 | 15.673 | ||||
| 2025-03-26 | 2025-03-24 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 200,0000 | -7.575 | -1.515 | 114.866 | ||||
| 2025-03-17 | 2025-03-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 187,9472 | -5.593 | -1.051 | 526 | ||||
| 2025-03-17 | 2025-03-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 187,1267 | -6.294 | -1.178 | 6.119 | ||||
| 2025-03-17 | 2025-03-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 186,1327 | -3.113 | -579 | 12.413 | ||||
| 2025-03-17 | 2025-03-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 15.000 | 15.526 | ||||||
| 2025-03-06 | 2025-03-04 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 200,8600 | -2.598 | -522 | 0 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 232,1484 | -11.837 | -2.748 | 526 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 231,5565 | -2.581 | -598 | 12.363 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 230,5758 | -2.091 | -482 | 14.944 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 229,4409 | -8.491 | -1.948 | 17.035 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 232,1776 | -1.986 | -461 | 407 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 228,3900 | -100 | -23 | 2.393 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 226,3700 | -100 | -23 | 2.493 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 222,7300 | -200 | -45 | 2.593 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 221,3600 | -100 | -22 | 2.793 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 220,0260 | -500 | -110 | 2.893 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 218,2000 | -300 | -65 | 3.393 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 214,8800 | -100 | -21 | 3.693 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 213,6600 | -100 | -21 | 3.793 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 212,4900 | -300 | -64 | 3.893 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 208,6700 | -100 | -21 | 4.193 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 205,7401 | -583 | -120 | 4.293 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 204,8400 | -400 | -82 | 4.876 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 232,2500 | -100 | -23 | 83.313 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 231,2500 | -100 | -23 | 83.413 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 230,0776 | -196 | -45 | 83.513 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 227,9800 | -100 | -23 | 83.709 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 226,5635 | -221 | -50 | 83.809 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 225,5826 | -389 | -88 | 84.030 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 224,2612 | -499 | -112 | 84.419 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 223,0925 | -600 | -134 | 84.918 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 221,4216 | -1.253 | -277 | 85.518 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 220,1485 | -1.378 | -303 | 86.771 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 219,1910 | -1.755 | -385 | 88.149 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 218,0808 | -392 | -85 | 89.904 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 216,5815 | -325 | -70 | 90.296 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 214,9800 | -96 | -21 | 90.621 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 213,8461 | -296 | -63 | 90.717 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 212,9250 | -606 | -129 | 91.013 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 211,9283 | -692 | -147 | 91.619 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 209,1900 | -96 | -20 | 92.311 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 208,5720 | -100 | -21 | 92.407 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 207,2413 | -230 | -48 | 92.507 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 206,0100 | -145 | -30 | 92.737 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 204,9839 | -165 | -34 | 92.882 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 204,3195 | -266 | -54 | 93.047 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 93.313 | ||||
| 2025-02-27 | 2025-02-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 222,4800 | -4 | -1 | 83.313 | ||||
| 2025-02-27 | 2025-02-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 221,2313 | -316 | -70 | 83.317 | ||||
| 2025-02-27 | 2025-02-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 220,3232 | -236 | -52 | 83.633 | ||||
| 2025-02-27 | 2025-02-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 219,2781 | -212 | -46 | 83.869 | ||||
| 2025-02-27 | 2025-02-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 217,9411 | -108 | -24 | 84.081 | ||||
| 2025-02-27 | 2025-02-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 217,0300 | -320 | -69 | 84.189 | ||||
| 2025-02-27 | 2025-02-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 215,0752 | -720 | -155 | 84.509 | ||||
| 2025-02-27 | 2025-02-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 213,9652 | -916 | -196 | 85.229 | ||||
| 2025-02-27 | 2025-02-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 212,7978 | -1.700 | -362 | 86.145 | ||||
| 2025-02-27 | 2025-02-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 212,1442 | -832 | -177 | 87.845 | ||||
| 2025-02-27 | 2025-02-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 210,8173 | -916 | -193 | 88.677 | ||||
| 2025-02-27 | 2025-02-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 209,9000 | -2.232 | -468 | 89.593 | ||||
| 2025-02-27 | 2025-02-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 208,9234 | -1.402 | -293 | 91.825 | ||||
| 2025-02-27 | 2025-02-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 207,9022 | -632 | -131 | 93.227 | ||||
| 2025-02-27 | 2025-02-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 206,6293 | -432 | -89 | 93.859 | ||||
| 2025-02-27 | 2025-02-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 74,6300 | 978 | 73 | 94.291 | ||||
| 2025-02-27 | 2025-02-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 93.313 | ||||
| 2025-02-26 | 2025-02-24 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 239,3400 | -1.974 | -472 | 2.598 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 260,6600 | -869 | -227 | 4.572 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 74,6300 | 290 | 22 | 5.441 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 74,6300 | 579 | 43 | 5.151 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 258,6700 | -3.845 | -995 | 83.313 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 4.401 | 87.158 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 3.350 | 82.757 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 258,6700 | -2.398 | -620 | 122.441 | ||||
| 2025-02-24 | 2025-02-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 5.869 | 124.839 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Lutke Tobias | COIN | Class A Common Stock | D | 622 | 12.156 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 258,6700 | -3.840 | -993 | 4.572 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 923 | 8.412 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 2.113 | 7.489 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.321 | 5.376 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.257 | 4.055 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 628 | 2.798 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 258,6700 | -11.357 | -2.938 | 158.497 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.738 | 169.854 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.167 | 158.116 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 258,6700 | -2.882 | -745 | 5.276 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 4.401 | 8.158 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 3.350 | 3.757 | ||||||
| 2025-02-24 | 2024-12-02 | 4/A | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 89.407 | ||||
| 2025-02-24 | 2024-02-20 | 4/A | Jones Jennifer N. | COIN | Class A Common Stock | D | 74,6300 | 290 | 22 | 31.440 | ||||
| 2025-02-24 | 2024-05-30 | 4/A | Jones Jennifer N. | COIN | Class A Common Stock | D | 18,1300 | 3.807 | 69 | 10.145 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 277,9045 | -3.510 | -975 | 0 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 277,0369 | -7.911 | -2.192 | 3.510 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 11.421 | 11.421 | ||||||
| 2025-02-19 | 2025-02-18 | 4 | HAAS ALESIA J By ACB 2021, LLC | COIN | Class A Common Stock | I | 278,8000 | -1.741 | -485 | 17.414 | ||||
| 2025-02-19 | 2025-02-18 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 278,8000 | -5.500 | -1.533 | 118.970 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 300,0464 | -3.807 | -1.142 | 0 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 290,1579 | -3.807 | -1.105 | 3.807 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 7.614 | 7.614 | ||||||
| 2025-02-12 | 2025-02-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 276,3909 | -1.861 | -514 | 526 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 275,5022 | -14.008 | -3.859 | 2.387 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 274,6600 | -9.131 | -2.508 | 16.395 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2025-02-06 | 2025-02-04 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 282,4200 | -204 | -58 | 0 | ||||
| 2025-02-06 | 2025-02-04 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 281,7702 | -2.961 | -834 | 204 | ||||
| 2025-02-06 | 2025-02-04 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 280,8164 | -3.793 | -1.065 | 3.165 | ||||
| 2025-02-06 | 2025-02-04 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 279,8791 | -8.270 | -2.315 | 6.958 | ||||
| 2025-02-06 | 2025-02-04 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 15.228 | 15.228 | ||||||
| 2025-02-05 | 2025-02-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 272,5471 | -1.721 | -469 | 526 | ||||
| 2025-02-05 | 2025-02-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 271,8562 | -4.870 | -1.324 | 2.247 | ||||
| 2025-02-05 | 2025-02-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 270,8984 | -13.854 | -3.753 | 7.117 | ||||
| 2025-02-05 | 2025-02-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 269,7520 | -4.555 | -1.229 | 20.971 | ||||
| 2025-02-05 | 2025-02-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2025-01-28 | 2025-01-24 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 310,1390 | -10.216 | -3.168 | 0 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 10.216 | 10.216 | ||||||
| 2025-01-22 | 2025-01-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 300,4905 | -5.307 | -1.595 | 0 | ||||
| 2025-01-22 | 2025-01-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 299,6682 | -1.442 | -432 | 5.307 | ||||
| 2025-01-22 | 2025-01-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 298,4506 | -18.445 | -5.505 | 6.749 | ||||
| 2025-01-22 | 2025-01-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 25.194 | 25.194 | ||||||
| 2025-01-22 | 2025-01-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 300,0932 | -5.262 | -1.579 | 0 | ||||
| 2025-01-22 | 2025-01-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 5.262 | 5.262 | ||||||
| 2025-01-17 | 2025-01-17 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 300,0000 | -20.000 | -6.000 | 124.470 | ||||
| 2025-01-17 | 2025-01-15 | 4 | HAAS ALESIA J By ACB 2021, LLC | COIN | Class A Common Stock | I | 266,8700 | -1.741 | -465 | 19.155 | ||||
| 2025-01-17 | 2025-01-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 266,8700 | -5.700 | -1.521 | 144.470 | ||||
| 2025-01-17 | 2025-01-15 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 255,3700 | -39.896 | -10.188 | 146.949 | ||||
| 2025-01-17 | 2025-01-15 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 80.396 | 186.845 | ||||||
| 2025-01-15 | 2025-01-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 245,8893 | -861 | -212 | 526 | ||||
| 2025-01-15 | 2025-01-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 245,2567 | -10.436 | -2.559 | 1.387 | ||||
| 2025-01-15 | 2025-01-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 244,2131 | -2.006 | -490 | 11.823 | ||||
| 2025-01-15 | 2025-01-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 243,3894 | -4.673 | -1.137 | 13.829 | ||||
| 2025-01-15 | 2025-01-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 242,2781 | -4.994 | -1.210 | 18.502 | ||||
| 2025-01-15 | 2025-01-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 241,4763 | -2.030 | -490 | 23.496 | ||||
| 2025-01-15 | 2025-01-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2025-01-08 | 2025-01-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 290,3645 | -3.369 | -978 | 0 | ||||
| 2025-01-08 | 2025-01-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 290,0546 | -4.245 | -1.231 | 3.369 | ||||
| 2025-01-08 | 2025-01-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 280,5105 | -2.107 | -591 | 7.614 | ||||
| 2025-01-08 | 2025-01-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 279,9754 | -1.982 | -555 | 9.721 | ||||
| 2025-01-08 | 2025-01-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 278,4105 | -1.611 | -449 | 11.703 | ||||
| 2025-01-08 | 2025-01-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 277,7232 | -3.350 | -930 | 13.314 | ||||
| 2025-01-08 | 2025-01-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 276,5836 | -3.102 | -858 | 16.664 | ||||
| 2025-01-08 | 2025-01-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 275,6387 | -3.076 | -848 | 19.766 | ||||
| 2025-01-08 | 2025-01-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 22.842 | 22.842 | ||||||
| 2025-01-07 | 2025-01-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 262,8601 | -2.209 | -581 | 526 | ||||
| 2025-01-07 | 2025-01-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 261,9666 | -6.406 | -1.678 | 2.735 | ||||
| 2025-01-07 | 2025-01-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 261,1711 | -8.461 | -2.210 | 9.141 | ||||
| 2025-01-07 | 2025-01-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 260,2036 | -4.220 | -1.098 | 17.602 | ||||
| 2025-01-07 | 2025-01-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 259,2250 | -3.704 | -960 | 21.822 | ||||
| 2025-01-07 | 2025-01-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2025-01-06 | 2025-01-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 262,0411 | -45 | -12 | 69.407 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 261,2390 | -379 | -99 | 69.452 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 260,4054 | -812 | -211 | 69.831 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 259,5599 | -1.088 | -282 | 70.643 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 258,3360 | -1.210 | -313 | 71.731 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 257,3779 | -778 | -200 | 72.941 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 256,3464 | -1.312 | -336 | 73.719 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 255,3114 | -1.658 | -423 | 75.031 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 254,4368 | -1.398 | -356 | 76.689 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 253,3788 | -1.117 | -283 | 78.087 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 251,6821 | -203 | -51 | 79.204 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 79.407 | ||||
| 2024-12-26 | 2024-12-24 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 280,2049 | -3.807 | -1.067 | 0 | ||||
| 2024-12-26 | 2024-12-24 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 3.807 | 3.807 | ||||||
| 2024-12-26 | 2024-12-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 274,6785 | -2.205 | -606 | 0 | ||||
| 2024-12-26 | 2024-12-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam II Living Trust | COIN | Class A Common Stock | I | 273,9533 | -3.620 | -992 | 2.205 | ||||
| 2024-12-26 | 2024-12-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 272,6980 | -2.647 | -722 | 5.825 | ||||
| 2024-12-26 | 2024-12-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 271,7347 | -2.949 | -801 | 8.472 | ||||
| 2024-12-26 | 2024-12-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 11.421 | 11.421 | ||||||
| 2024-12-23 | 2024-12-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | -17.000 | 124.692 | ||||||
| 2024-12-17 | 2024-12-16 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 315,6212 | -157 | -50 | 526 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 314,9232 | -10.402 | -3.276 | 683 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 314,0376 | -7.397 | -2.323 | 11.085 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 312,9322 | -7.044 | -2.204 | 18.482 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2024-12-11 | 2024-12-09 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 339,7478 | -561 | -191 | 0 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 339,0922 | -2.659 | -902 | 561 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 338,0402 | -8.025 | -2.713 | 3.220 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 337,2843 | -23.018 | -7.764 | 11.245 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 34.263 | 34.263 | ||||||
| 2024-12-09 | 2024-12-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 342,8150 | -292 | -100 | 526 | ||||
| 2024-12-09 | 2024-12-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 342,3005 | -4.131 | -1.414 | 818 | ||||
| 2024-12-09 | 2024-12-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 341,1249 | -6.588 | -2.247 | 4.949 | ||||
| 2024-12-09 | 2024-12-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 340,2226 | -8.225 | -2.798 | 11.537 | ||||
| 2024-12-09 | 2024-12-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 339,3611 | -5.764 | -1.956 | 19.762 | ||||
| 2024-12-09 | 2024-12-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2024-12-09 | 2024-12-05 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 349,0000 | -7.045 | -2.459 | 1.160 | ||||
| 2024-12-09 | 2024-12-05 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 214,5000 | 7.045 | 1.511 | 8.205 | ||||
| 2024-12-09 | 2024-12-06 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 349,0621 | -102.853 | -35.902 | 141.692 | ||||
| 2024-12-09 | 2024-12-06 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 18,7100 | 102.853 | 1.924 | 244.545 | ||||
| 2024-12-09 | 2024-12-05 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 349,1587 | -31.328 | -10.938 | 141.692 | ||||
| 2024-12-09 | 2024-12-05 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 18,7100 | 31.328 | 586 | 173.020 | ||||
| 2024-12-06 | 2024-12-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 342,8792 | -319 | -109 | 0 | ||||
| 2024-12-06 | 2024-12-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 341,8943 | -2.091 | -715 | 319 | ||||
| 2024-12-06 | 2024-12-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 340,9228 | -1.397 | -476 | 2.410 | ||||
| 2024-12-06 | 2024-12-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 3.807 | 3.807 | ||||||
| 2024-12-06 | 2024-12-04 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 330,0117 | -3.807 | -1.256 | 0 | ||||
| 2024-12-06 | 2024-12-04 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 320,2646 | -3.807 | -1.219 | 3.807 | ||||
| 2024-12-06 | 2024-12-04 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 7.614 | 7.614 | ||||||
| 2024-12-04 | 2024-12-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 310,8400 | -16 | -5 | 69.407 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 309,7872 | -1.472 | -456 | 69.423 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 308,9655 | -1.387 | -429 | 70.895 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 307,6951 | -784 | -241 | 72.282 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 306,5863 | -402 | -123 | 73.066 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 305,3549 | -1.467 | -448 | 73.468 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 304,1795 | -1.640 | -499 | 74.935 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 303,1950 | -1.339 | -406 | 76.575 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 301,9537 | -1.097 | -331 | 77.914 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 300,7694 | -396 | -119 | 79.011 | ||||
| 2024-11-27 | 2024-11-26 | 4 | Armstrong Brian By The Ehrsam 2014 Irrevocable Trust | COIN | Class A Common Stock | I | -50.000 | 0 | ||||||
| 2024-11-27 | 2024-11-26 | 4 | Armstrong Brian By The Ehrsam 2014 Irrevocable Trust | COIN | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2024-11-27 | 2024-11-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 309,1808 | -720 | -223 | 526 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 308,5000 | -7.986 | -2.464 | 1.246 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 307,6569 | -6.376 | -1.962 | 9.232 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 306,7369 | -3.948 | -1.211 | 15.608 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 305,9746 | -1.328 | -406 | 19.556 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 305,3289 | -4.642 | -1.417 | 20.884 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 25.000 | 25.526 | ||||||
| 2024-11-27 | 2024-11-25 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 310,2006 | -3.807 | -1.181 | 0 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 308,8716 | -6.153 | -1.900 | 3.807 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 308,0881 | -8.290 | -2.554 | 9.960 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 307,1597 | -5.423 | -1.666 | 18.250 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 305,9654 | -2.976 | -911 | 23.673 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 26.649 | 26.649 | ||||||
| 2024-11-27 | 2024-11-26 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 298,3100 | -1.500 | -447 | 177.576 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 317,1350 | -46 | -15 | 79.407 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 316,1470 | -149 | -47 | 79.453 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 315,0083 | -138 | -43 | 79.602 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 313,9392 | -299 | -94 | 79.740 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 313,0090 | -487 | -152 | 80.039 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 311,7709 | -570 | -178 | 80.526 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 310,9322 | -725 | -225 | 81.096 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 309,8861 | -1.084 | -336 | 81.821 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 308,8108 | -715 | -221 | 82.905 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 307,7327 | -833 | -256 | 83.620 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 306,7154 | -398 | -122 | 84.453 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 305,8874 | -192 | -59 | 84.851 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 304,7667 | -169 | -52 | 85.043 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 303,2063 | -123 | -37 | 85.212 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 302,3373 | -146 | -44 | 85.335 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 300,9800 | -23 | -7 | 85.481 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 299,7054 | -123 | -37 | 85.504 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 298,3555 | -146 | -44 | 85.627 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 297,3200 | -23 | -7 | 85.773 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 296,1500 | -100 | -30 | 85.796 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 295,0161 | -615 | -181 | 85.896 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 298,9802 | -15.858 | -4.741 | 21.019 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 295,0200 | -1.837 | -542 | 1.160 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 332,6900 | -869 | -289 | 2.997 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 74,6300 | 289 | 22 | 3.866 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 74,6300 | 580 | 43 | 3.577 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 339,7200 | -100 | -34 | 36.877 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 335,0000 | -19.563 | -6.554 | 36.977 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 332,1100 | -100 | -33 | 56.540 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 330,4600 | -100 | -33 | 56.640 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 328,7600 | -100 | -33 | 56.740 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 321,4320 | -500 | -161 | 56.840 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 320,4515 | -726 | -233 | 57.340 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 319,1650 | -400 | -128 | 58.066 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 318,1750 | -200 | -64 | 58.466 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 316,4125 | -400 | -127 | 58.666 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 315,6598 | -709 | -224 | 59.066 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 313,8750 | -600 | -188 | 59.775 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 312,8400 | -500 | -156 | 60.375 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 310,0400 | -100 | -31 | 60.875 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 305,6600 | -100 | -31 | 60.975 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 74,6300 | 4.635 | 346 | 61.075 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 214,5000 | 19.563 | 4.196 | 56.440 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 341,0300 | -4 | -1 | 150.170 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 340,6080 | -20 | -7 | 150.174 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 339,6305 | -21 | -7 | 150.194 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 338,4011 | -44 | -15 | 150.215 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 336,7933 | -18 | -6 | 150.259 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 335,5110 | -31 | -10 | 150.277 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 334,9015 | -46 | -15 | 150.308 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 333,5622 | -62 | -21 | 150.354 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 332,3353 | -55 | -18 | 150.416 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 331,6250 | -34 | -11 | 150.471 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 330,4480 | -56 | -19 | 150.505 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 329,2294 | -115 | -38 | 150.561 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 328,4289 | -56 | -18 | 150.676 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 327,1448 | -44 | -14 | 150.732 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 325,9536 | -22 | -7 | 150.776 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 322,9440 | -99 | -32 | 150.798 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 322,1471 | -203 | -65 | 150.897 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 321,2036 | -232 | -75 | 151.100 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 320,2782 | -116 | -37 | 151.332 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 319,1318 | -81 | -26 | 151.448 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 317,8753 | -215 | -68 | 151.529 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 316,8643 | -311 | -99 | 151.744 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 315,9909 | -446 | -141 | 152.055 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 314,8552 | -264 | -83 | 152.501 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 313,9402 | -557 | -175 | 152.765 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 312,9271 | -463 | -145 | 153.322 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 311,9713 | -130 | -41 | 153.785 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 311,0024 | -40 | -12 | 153.915 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 309,8909 | -51 | -16 | 153.955 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 308,7219 | -17 | -5 | 154.006 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 307,8308 | -92 | -28 | 154.023 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 306,7903 | -29 | -9 | 154.115 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 305,7592 | -40 | -12 | 154.144 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 304,8091 | -39 | -12 | 154.184 | ||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 5.869 | 154.223 | ||||||
| 2024-11-22 | 2024-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 2.143 | 148.354 | ||||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 335,6350 | -200 | -67 | 2.997 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 331,1700 | -100 | -33 | 3.197 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 328,5100 | -100 | -33 | 3.297 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 322,3400 | -300 | -97 | 3.397 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 321,0650 | -400 | -128 | 3.697 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 319,0100 | -100 | -32 | 4.097 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 317,2651 | -403 | -128 | 4.197 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 316,1250 | -200 | -63 | 4.600 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 315,4250 | -400 | -126 | 4.800 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 314,4305 | -780 | -245 | 5.200 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 313,6057 | -700 | -220 | 5.980 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 312,3412 | -320 | -100 | 6.680 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 307,6750 | -200 | -62 | 7.000 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 2.113 | 7.200 | ||||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.320 | 5.087 | ||||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.256 | 3.767 | ||||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 628 | 2.511 | ||||||
| 2024-11-22 | 2024-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 723 | 1.883 | ||||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 338,5000 | -100 | -34 | 86.511 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 334,4550 | -200 | -67 | 86.611 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 333,0900 | -200 | -67 | 86.811 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 331,5700 | -100 | -33 | 87.011 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 329,0425 | -400 | -132 | 87.111 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 327,4500 | -200 | -65 | 87.511 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 323,2500 | -200 | -65 | 87.711 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 322,3767 | -600 | -193 | 87.911 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 321,2833 | -600 | -193 | 88.511 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 320,3382 | -603 | -193 | 89.111 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 319,0647 | -301 | -96 | 89.714 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 317,5817 | -600 | -191 | 90.015 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 316,4600 | -900 | -285 | 90.615 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 315,6596 | -1.307 | -413 | 91.515 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 314,3015 | -2.195 | -690 | 92.822 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 313,4124 | -1.608 | -504 | 95.017 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 312,4150 | -1.200 | -375 | 96.625 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 309,7300 | -100 | -31 | 97.825 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 308,0150 | -200 | -62 | 97.925 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 306,6217 | -192 | -59 | 98.125 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 304,4100 | -100 | -30 | 98.317 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 4.402 | 98.417 | ||||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 3.350 | 94.015 | ||||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 1.286 | 90.665 | ||||||
| 2024-11-22 | 2024-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 14.423 | 89.379 | ||||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 340,7000 | -100 | -34 | 36.877 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 339,6600 | -100 | -34 | 36.977 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 336,5900 | -100 | -34 | 37.077 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 335,1800 | -100 | -34 | 37.177 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 333,2150 | -200 | -67 | 37.277 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 331,8575 | -301 | -100 | 37.477 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 330,1000 | -100 | -33 | 37.778 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 329,2233 | -300 | -99 | 37.878 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 327,2250 | -200 | -65 | 38.178 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 323,4100 | -100 | -32 | 38.378 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 322,7400 | -500 | -161 | 38.478 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 321,5700 | -900 | -289 | 38.978 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 320,6450 | -1.000 | -321 | 39.878 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 319,5975 | -400 | -128 | 40.878 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 317,7573 | -933 | -296 | 41.278 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 316,4492 | -1.526 | -483 | 42.211 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 315,4820 | -1.500 | -473 | 43.737 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 314,0311 | -3.165 | -994 | 45.237 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 313,0167 | -2.006 | -628 | 48.402 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 311,9750 | -600 | -187 | 50.408 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 310,2800 | -100 | -31 | 51.008 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 307,9259 | -502 | -155 | 51.108 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 305,1350 | -200 | -61 | 51.610 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 4.402 | 51.810 | ||||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 3.350 | 47.408 | ||||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 1.286 | 44.058 | ||||||
| 2024-11-22 | 2024-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 24.176 | 42.772 | ||||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 335,2100 | -200 | -67 | 179.076 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 333,2700 | -100 | -33 | 179.276 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 332,7500 | -300 | -100 | 179.376 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 329,9200 | -200 | -66 | 179.676 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 329,0725 | -400 | -132 | 179.876 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 327,1700 | -100 | -33 | 180.276 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 322,4629 | -700 | -226 | 180.376 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 321,4911 | -900 | -289 | 181.076 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 320,4725 | -400 | -128 | 181.976 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 319,3721 | -803 | -256 | 182.376 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 318,0232 | -407 | -129 | 183.179 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 317,0950 | -800 | -254 | 183.586 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 316,0021 | -1.400 | -442 | 184.386 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 314,9108 | -2.475 | -779 | 185.786 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 313,9237 | -1.755 | -551 | 188.261 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 312,7211 | -1.959 | -613 | 190.016 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 311,3900 | -200 | -62 | 191.975 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 309,6900 | -100 | -31 | 192.175 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 308,0700 | -400 | -123 | 192.275 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 305,2300 | -200 | -61 | 192.675 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.737 | 192.875 | ||||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.166 | 181.138 | ||||||
| 2024-11-22 | 2024-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 4.286 | 169.972 | ||||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 329,2042 | -5.810 | -1.913 | 526 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 328,4668 | -20.890 | -6.862 | 6.336 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 327,4753 | -31.569 | -10.338 | 27.226 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 326,5840 | -32.572 | -10.637 | 58.795 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 325,5472 | -42.082 | -13.700 | 91.367 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 324,6289 | -25.256 | -8.199 | 133.449 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 323,4574 | -16.300 | -5.272 | 158.705 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 322,7286 | -14.400 | -4.647 | 175.005 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 321,5108 | -23.842 | -7.665 | 189.405 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 320,5545 | -27.522 | -8.822 | 213.247 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 319,3604 | -51.112 | -16.323 | 240.769 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 318,5521 | -58.645 | -18.681 | 291.881 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 307,8992 | -1.416 | -436 | 350.526 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 307,0757 | -9.195 | -2.824 | 351.942 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 306,1958 | -6.832 | -2.092 | 361.137 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 304,9524 | -6.976 | -2.127 | 367.969 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 304,1701 | -5.253 | -1.598 | 374.945 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 302,8341 | -7.491 | -2.269 | 380.198 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 302,1119 | -9.108 | -2.752 | 387.689 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 300,8513 | -14.711 | -4.426 | 396.797 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 300,0549 | -38.014 | -11.406 | 411.508 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 298,9565 | -102.404 | -30.614 | 449.522 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 298,0194 | -85.923 | -25.607 | 551.926 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 297,0782 | -81.685 | -24.267 | 637.849 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 296,0631 | -25.264 | -7.480 | 719.534 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 294,9322 | -32.080 | -9.461 | 744.798 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 294,0117 | -40.983 | -12.049 | 776.878 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 293,0319 | -48.946 | -14.343 | 817.861 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 291,9995 | -72.605 | -21.201 | 866.807 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 291,0682 | -42.574 | -12.392 | 939.412 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 290,1068 | -26.366 | -7.649 | 981.986 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 289,1343 | -17.174 | -4.966 | 1.008.352 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 1.025.000 | 1.025.526 | ||||||
| 2024-11-19 | 2024-11-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 282,6500 | -3.575 | -1.010 | 146.211 | ||||
| 2024-11-18 | 2024-11-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 290,7900 | -1.500 | -436 | 165.686 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 299,6915 | -200.000 | -59.938 | 167.101 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 18,7100 | 200.000 | 3.742 | 367.101 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 313,4383 | -11.032 | -3.458 | 526 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 312,5638 | -22.643 | -7.077 | 11.558 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 311,5566 | -14.050 | -4.377 | 34.201 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 310,4747 | -10.230 | -3.176 | 48.251 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 309,5134 | -34.380 | -10.641 | 58.481 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 308,5087 | -29.333 | -9.049 | 92.861 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 307,4678 | -53.484 | -16.445 | 122.194 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 306,5612 | -58.339 | -17.884 | 175.678 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 305,6037 | -20.482 | -6.259 | 234.017 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 304,5903 | -18.968 | -5.777 | 254.499 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 303,6272 | -20.802 | -6.316 | 273.467 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 302,6109 | -9.137 | -2.765 | 294.269 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 301,4426 | -10.388 | -3.131 | 303.406 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 300,5312 | -11.732 | -3.526 | 313.794 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 325.000 | 325.526 | ||||||
| 2024-11-13 | 2024-11-11 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 300,0000 | -20.000 | -6.000 | 149.786 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 332,0000 | -526 | -175 | 1.160 | ||||
| 2024-11-12 | 2024-11-11 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 300,0000 | -40.000 | -12.000 | 50.000 | ||||
| 2024-11-12 | 2024-11-07 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 259,2200 | -100 | -26 | 90.000 | ||||
| 2024-11-12 | 2024-11-07 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 258,4642 | -727 | -188 | 90.100 | ||||
| 2024-11-12 | 2024-11-07 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 257,6160 | -1.933 | -498 | 90.827 | ||||
| 2024-11-12 | 2024-11-07 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 256,4089 | -900 | -231 | 92.760 | ||||
| 2024-11-12 | 2024-11-07 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 255,4194 | -1.604 | -410 | 93.660 | ||||
| 2024-11-12 | 2024-11-07 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 254,5145 | -2.336 | -595 | 95.264 | ||||
| 2024-11-12 | 2024-11-07 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 253,4225 | -1.200 | -304 | 97.600 | ||||
| 2024-11-12 | 2024-11-07 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 252,0550 | -200 | -50 | 98.800 | ||||
| 2024-11-12 | 2024-11-07 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 250,9700 | -200 | -50 | 99.000 | ||||
| 2024-11-12 | 2024-11-07 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 249,0500 | -100 | -25 | 99.200 | ||||
| 2024-11-12 | 2024-11-07 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 248,1150 | -200 | -50 | 99.300 | ||||
| 2024-11-12 | 2024-11-07 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 247,1450 | -200 | -49 | 99.500 | ||||
| 2024-11-12 | 2024-11-07 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 245,8850 | -200 | -49 | 99.700 | ||||
| 2024-11-12 | 2024-11-07 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 242,9900 | -100 | -24 | 99.900 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 250,0000 | -4.635 | -1.159 | 18.525 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 74,6300 | 4.635 | 346 | 23.160 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 190,1100 | -200 | -38 | 167.101 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 189,1233 | -300 | -57 | 167.301 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 187,9186 | -700 | -132 | 167.601 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 186,8321 | -655 | -122 | 168.301 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 185,7344 | -900 | -167 | 168.956 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 184,6283 | -600 | -111 | 169.856 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 182,7689 | -1.303 | -238 | 170.456 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 181,4136 | -1.400 | -254 | 171.759 | ||||
| 2024-11-04 | 2024-11-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 180,6378 | -1.942 | -351 | 173.159 | ||||
| 2024-11-04 | 2024-10-31 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 203,3000 | -1.500 | -305 | 175.101 | ||||
| 2024-10-29 | 2024-10-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 212,8552 | -930 | -198 | 74.956 | ||||
| 2024-10-29 | 2024-10-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 212,0905 | -2.347 | -498 | 75.886 | ||||
| 2024-10-29 | 2024-10-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 211,0639 | -1.506 | -318 | 78.233 | ||||
| 2024-10-29 | 2024-10-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 210,0632 | -1.539 | -323 | 79.739 | ||||
| 2024-10-29 | 2024-10-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 209,1265 | -822 | -172 | 81.278 | ||||
| 2024-10-29 | 2024-10-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 208,0442 | -927 | -193 | 82.100 | ||||
| 2024-10-29 | 2024-10-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 207,0732 | -996 | -206 | 83.027 | ||||
| 2024-10-29 | 2024-10-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 206,0495 | -678 | -140 | 84.023 | ||||
| 2024-10-29 | 2024-10-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 204,8772 | -166 | -34 | 84.701 | ||||
| 2024-10-29 | 2024-10-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 204,1779 | -89 | -18 | 84.867 | ||||
| 2024-10-29 | 2024-10-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 84.956 | ||||
| 2024-10-18 | 2024-10-16 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 204,4400 | -400 | -82 | 7.771 | ||||
| 2024-10-17 | 2024-10-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 195,2539 | -5.250 | -1.025 | 169.786 | ||||
| 2024-10-16 | 2024-10-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 181,3600 | -1.500 | -272 | 176.601 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 178,2700 | -200 | -36 | 178.101 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 176,5900 | -100 | -18 | 178.301 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 174,6750 | -200 | -35 | 178.401 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 172,5541 | -307 | -53 | 178.601 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 170,9400 | -200 | -34 | 178.908 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 168,1700 | -200 | -34 | 179.108 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 167,1000 | -500 | -84 | 179.308 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 166,0560 | -1.000 | -166 | 179.808 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 165,0146 | -2.454 | -405 | 180.808 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 164,2035 | -2.039 | -335 | 183.262 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 162,8600 | -400 | -65 | 185.301 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 160,9175 | -400 | -64 | 185.701 | ||||
| 2024-10-02 | 2024-09-30 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 184,4900 | -100 | -18 | 186.101 | ||||
| 2024-10-02 | 2024-09-30 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 181,9700 | -100 | -18 | 186.201 | ||||
| 2024-10-02 | 2024-09-30 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 181,0633 | -300 | -54 | 186.301 | ||||
| 2024-10-02 | 2024-09-30 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 179,2833 | -300 | -54 | 186.601 | ||||
| 2024-10-02 | 2024-09-30 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 178,2657 | -700 | -125 | 186.901 | ||||
| 2024-09-30 | 2024-09-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 173,4900 | -100 | -17 | 74.956 | ||||
| 2024-09-30 | 2024-09-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 172,6914 | -700 | -121 | 75.056 | ||||
| 2024-09-30 | 2024-09-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 171,5814 | -2.100 | -360 | 75.756 | ||||
| 2024-09-30 | 2024-09-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 170,8674 | -2.588 | -442 | 77.856 | ||||
| 2024-09-30 | 2024-09-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 169,6792 | -1.200 | -204 | 80.444 | ||||
| 2024-09-30 | 2024-09-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 168,3701 | -1.800 | -303 | 81.644 | ||||
| 2024-09-30 | 2024-09-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 167,6658 | -1.512 | -254 | 83.444 | ||||
| 2024-09-30 | 2024-09-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 84.956 | ||||
| 2024-09-20 | 2024-09-18 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 161,3400 | -400 | -65 | 8.171 | ||||
| 2024-09-18 | 2024-09-16 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 158,3182 | -6.500 | -1.029 | 175.036 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 162,2400 | -1.500 | -243 | 187.601 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 164,6990 | -856 | -141 | 526 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 164,0104 | -1.409 | -231 | 1.382 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 162,7661 | -2.343 | -381 | 2.791 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 162,1132 | -3.140 | -509 | 5.134 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 161,0721 | -2.196 | -354 | 8.274 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 159,9458 | -2.488 | -398 | 10.470 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 158,9274 | -1.228 | -195 | 12.958 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 157,8763 | -1.510 | -238 | 14.186 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 156,3812 | -205 | -32 | 15.696 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 15.375 | 15.901 | ||||||
| 2024-09-05 | 2024-09-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 179,1320 | -494 | -88 | 526 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 177,7746 | -3.638 | -647 | 1.020 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 176,9103 | -3.720 | -658 | 4.658 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 175,8019 | -2.637 | -464 | 8.378 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 174,7940 | -1.903 | -333 | 11.015 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 173,0510 | -1.602 | -277 | 12.918 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 171,9193 | -1.874 | -322 | 14.520 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 170,8190 | -3.721 | -636 | 16.394 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 169,4988 | -902 | -153 | 20.115 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 168,7265 | -2.584 | -436 | 21.017 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.601 | ||||||
| 2024-09-04 | 2024-08-30 | 4 | Grewal Paul | COIN | Class A Common Stock | D | -600 | 74.956 | ||||||
| 2024-09-04 | 2024-09-03 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 182,0177 | -3.100 | -564 | 189.101 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 179,6000 | -100 | -18 | 192.201 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 177,3783 | -600 | -106 | 192.301 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 176,0671 | -700 | -123 | 192.901 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 174,6200 | -100 | -17 | 193.601 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 173,8950 | -200 | -35 | 193.701 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 172,2900 | -400 | -69 | 193.901 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 170,9088 | -1.098 | -188 | 194.301 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 170,0053 | -375 | -64 | 195.399 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 168,9723 | -1.327 | -224 | 195.774 | ||||
| 2024-09-04 | 2024-08-30 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 188,9400 | -1.500 | -283 | 197.101 | ||||
| 2024-08-28 | 2024-08-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 210,4991 | -110 | -23 | 75.556 | ||||
| 2024-08-28 | 2024-08-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 209,6530 | -865 | -181 | 75.666 | ||||
| 2024-08-28 | 2024-08-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 208,8040 | -2.000 | -418 | 76.531 | ||||
| 2024-08-28 | 2024-08-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 207,8059 | -4.653 | -967 | 78.531 | ||||
| 2024-08-28 | 2024-08-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 206,8449 | -3.123 | -646 | 83.184 | ||||
| 2024-08-28 | 2024-08-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 205,8464 | -3.292 | -678 | 86.307 | ||||
| 2024-08-28 | 2024-08-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 204,8145 | -2.919 | -598 | 89.599 | ||||
| 2024-08-28 | 2024-08-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 92.518 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 211,3539 | -4.412 | -932 | 18.525 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 210,5205 | -1.100 | -232 | 22.937 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 209,4857 | -1.693 | -355 | 24.037 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 208,4173 | -1.500 | -313 | 25.730 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 207,3581 | -807 | -167 | 27.230 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 206,4366 | -1.100 | -227 | 28.037 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 205,4135 | -2.300 | -472 | 29.137 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 203,7040 | -500 | -102 | 31.437 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 202,5515 | -1.103 | -223 | 31.937 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 200,8284 | -1.095 | -220 | 33.040 | ||||
| 2024-08-26 | 2024-08-22 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 205,6600 | -100 | -21 | 1.686 | ||||
| 2024-08-26 | 2024-08-22 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 204,7133 | -201 | -41 | 1.786 | ||||
| 2024-08-26 | 2024-08-22 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 203,6000 | -500 | -102 | 1.987 | ||||
| 2024-08-26 | 2024-08-22 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 202,0050 | -400 | -81 | 2.487 | ||||
| 2024-08-26 | 2024-08-22 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 200,4729 | -700 | -140 | 2.887 | ||||
| 2024-08-26 | 2024-08-22 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 199,4020 | -500 | -100 | 3.587 | ||||
| 2024-08-26 | 2024-08-22 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 198,1115 | -517 | -102 | 4.087 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 207,2094 | -310 | -64 | 198.601 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 205,7875 | -800 | -165 | 198.911 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 204,2300 | -200 | -41 | 199.711 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 203,4475 | -400 | -81 | 199.911 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 200,8850 | -200 | -40 | 200.311 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 199,8850 | -400 | -80 | 200.511 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 198,6883 | -600 | -119 | 200.911 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 197,4688 | -800 | -158 | 201.511 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 196,0939 | -1.386 | -272 | 202.311 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 195,1150 | -2.875 | -561 | 203.697 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 194,1317 | -1.885 | -366 | 206.572 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 193,0637 | -2.732 | -527 | 208.457 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 191,9520 | -1.471 | -282 | 211.189 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.738 | 212.660 | ||||||
| 2024-08-22 | 2024-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.166 | 200.922 | ||||||
| 2024-08-22 | 2024-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 4.285 | 189.756 | ||||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 209,4600 | -1 | -0 | 181.536 | ||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 208,9374 | -91 | -19 | 181.537 | ||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 207,8864 | -45 | -9 | 181.628 | ||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 206,5974 | -199 | -41 | 181.673 | ||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 205,7293 | -186 | -38 | 181.872 | ||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 204,7445 | -34 | -7 | 182.058 | ||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 203,5686 | -105 | -21 | 182.092 | ||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 202,7737 | -60 | -12 | 182.197 | ||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 200,7085 | -94 | -19 | 182.257 | ||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 199,6870 | -78 | -16 | 182.351 | ||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 198,7057 | -187 | -37 | 182.429 | ||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 197,6810 | -271 | -54 | 182.616 | ||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 196,5946 | -192 | -38 | 182.887 | ||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 195,7962 | -446 | -87 | 183.079 | ||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 194,8339 | -483 | -94 | 183.525 | ||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 193,6095 | -686 | -133 | 184.008 | ||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 192,8180 | -607 | -117 | 184.694 | ||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 191,8012 | -364 | -70 | 185.301 | ||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 5.869 | 185.665 | ||||||
| 2024-08-22 | 2024-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 2.143 | 179.796 | ||||||
| 2024-08-22 | 2024-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 207,7600 | -100 | -21 | 34.135 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 206,8958 | -629 | -130 | 34.235 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 205,8421 | -509 | -105 | 34.864 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 204,4325 | -400 | -82 | 35.373 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 202,9967 | -300 | -61 | 35.773 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 200,7600 | -300 | -60 | 36.073 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 199,4600 | -500 | -100 | 36.373 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 198,3760 | -500 | -99 | 36.873 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 197,3614 | -1.000 | -197 | 37.373 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 195,9595 | -1.469 | -288 | 38.373 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 195,0588 | -3.250 | -634 | 39.842 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 193,9292 | -1.962 | -380 | 43.092 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 192,9895 | -2.700 | -521 | 45.054 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 191,9248 | -1.600 | -307 | 47.754 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 4.402 | 49.354 | ||||||
| 2024-08-22 | 2024-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 3.350 | 44.952 | ||||||
| 2024-08-22 | 2024-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 1.285 | 41.602 | ||||||
| 2024-08-22 | 2024-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 24.177 | 40.317 | ||||||
| 2024-08-22 | 2024-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 206,9000 | -300 | -62 | 82.518 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 205,8160 | -500 | -103 | 82.818 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 204,5200 | -300 | -61 | 83.318 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 203,3867 | -300 | -61 | 83.618 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 200,4500 | -300 | -60 | 83.918 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 199,3860 | -500 | -100 | 84.218 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 198,1467 | -300 | -59 | 84.718 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 197,3393 | -643 | -127 | 85.018 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 196,0914 | -1.062 | -208 | 85.661 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 195,1021 | -2.893 | -564 | 86.723 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 193,9025 | -1.573 | -305 | 89.616 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 193,0495 | -2.114 | -408 | 91.189 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 191,8640 | -1.352 | -259 | 93.303 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 4.402 | 94.655 | ||||||
| 2024-08-22 | 2024-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 3.350 | 90.253 | ||||||
| 2024-08-22 | 2024-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 1.285 | 86.903 | ||||||
| 2024-08-22 | 2024-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 14.423 | 85.618 | ||||||
| 2024-08-22 | 2024-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 209,1100 | -869 | -182 | 4.604 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 74,6300 | 290 | 22 | 5.473 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 74,6300 | 579 | 43 | 5.183 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 205,7267 | -300 | -62 | 4.604 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 203,6300 | -100 | -20 | 4.904 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 200,3500 | -100 | -20 | 5.004 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 199,1450 | -200 | -40 | 5.104 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 197,5100 | -100 | -20 | 5.304 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 196,5650 | -200 | -39 | 5.404 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 195,3799 | -666 | -130 | 5.604 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 194,6519 | -307 | -60 | 6.270 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 193,4382 | -550 | -106 | 6.577 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 192,3050 | -600 | -115 | 7.127 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 2.112 | 7.727 | ||||||
| 2024-08-22 | 2024-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.321 | 5.615 | ||||||
| 2024-08-22 | 2024-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.256 | 4.294 | ||||||
| 2024-08-22 | 2024-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 629 | 3.038 | ||||||
| 2024-08-22 | 2024-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 723 | 2.409 | ||||||
| 2024-08-16 | 2024-08-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 200,8300 | -100 | -20 | 185.471 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 196,5400 | -100 | -20 | 185.571 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 195,7295 | -500 | -98 | 185.671 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 194,7067 | -300 | -58 | 186.171 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 193,3120 | -500 | -97 | 186.471 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 197,8800 | -54 | -11 | 526 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 197,3437 | -2.232 | -440 | 580 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 196,2851 | -3.971 | -779 | 2.812 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 195,3395 | -4.723 | -923 | 6.783 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 194,1801 | -7.617 | -1.479 | 11.506 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 193,3690 | -4.478 | -866 | 19.123 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.601 | ||||||
| 2024-08-16 | 2024-08-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 198,2600 | -88 | -17 | 177.653 | ||||
| 2024-08-16 | 2024-08-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 197,4282 | -2.604 | -514 | 177.741 | ||||
| 2024-08-16 | 2024-08-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 196,8905 | -2.558 | -504 | 180.345 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 196,9800 | -300 | -59 | 526 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 195,6979 | -700 | -137 | 826 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 194,6006 | -900 | -175 | 1.526 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 193,7196 | -2.500 | -484 | 2.426 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 192,1883 | -2.050 | -394 | 4.926 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 191,4415 | -2.641 | -506 | 6.976 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 190,2739 | -2.040 | -388 | 9.617 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 189,1942 | -2.844 | -538 | 11.657 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 187,9631 | -1.800 | -338 | 14.501 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 187,2836 | -1.200 | -225 | 16.301 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 185,2542 | -1.600 | -296 | 17.501 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 182,7219 | -700 | -128 | 19.101 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 181,2567 | -600 | -109 | 19.801 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 179,4860 | -700 | -126 | 20.401 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 177,3300 | -100 | -18 | 21.101 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 175,6800 | -100 | -18 | 21.201 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 173,2233 | -300 | -52 | 21.301 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 172,4644 | -800 | -138 | 21.601 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 170,0225 | -700 | -119 | 22.401 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 165,1533 | -300 | -50 | 23.101 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 163,5525 | -200 | -33 | 23.401 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.601 | ||||||
| 2024-08-07 | 2024-08-05 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | -10.000 | 214.973 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 226,7000 | -400 | -91 | 186.971 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 225,1400 | -300 | -68 | 187.371 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 224,1100 | -400 | -90 | 187.671 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 221,7700 | -200 | -44 | 188.071 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 220,2000 | -100 | -22 | 188.271 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 219,3900 | -300 | -66 | 188.371 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 217,9400 | -200 | -44 | 188.671 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 217,0967 | -600 | -130 | 188.871 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 215,8417 | -600 | -130 | 189.471 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 214,1500 | -100 | -21 | 190.071 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 212,9552 | -1.701 | -362 | 190.171 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 211,9204 | -1.031 | -218 | 191.872 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 210,7920 | -1.000 | -211 | 192.903 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 209,9167 | -300 | -63 | 193.903 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 208,9507 | -768 | -160 | 194.203 | ||||
| 2024-08-02 | 2024-07-31 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 233,0000 | -1.500 | -350 | 194.971 | ||||
| 2024-07-29 | 2024-07-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 241,6200 | -1 | -0 | 71.195 | ||||
| 2024-07-29 | 2024-07-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 240,6646 | -426 | -103 | 71.196 | ||||
| 2024-07-29 | 2024-07-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 239,7680 | -602 | -144 | 71.622 | ||||
| 2024-07-29 | 2024-07-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 238,8637 | -852 | -204 | 72.224 | ||||
| 2024-07-29 | 2024-07-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 237,7778 | -715 | -170 | 73.076 | ||||
| 2024-07-29 | 2024-07-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 236,7164 | -1.711 | -405 | 73.791 | ||||
| 2024-07-29 | 2024-07-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 235,8075 | -1.932 | -456 | 75.502 | ||||
| 2024-07-29 | 2024-07-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 234,7453 | -1.185 | -278 | 77.434 | ||||
| 2024-07-29 | 2024-07-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 233,6847 | -1.148 | -268 | 78.619 | ||||
| 2024-07-29 | 2024-07-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 232,8596 | -481 | -112 | 79.767 | ||||
| 2024-07-29 | 2024-07-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 231,6000 | -434 | -101 | 80.248 | ||||
| 2024-07-29 | 2024-07-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 230,3680 | -76 | -18 | 80.682 | ||||
| 2024-07-29 | 2024-07-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 229,4815 | -123 | -28 | 80.758 | ||||
| 2024-07-29 | 2024-07-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 228,3731 | -120 | -27 | 80.881 | ||||
| 2024-07-29 | 2024-07-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 227,6105 | -194 | -44 | 81.001 | ||||
| 2024-07-29 | 2024-07-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 81.195 | ||||
| 2024-07-26 | 3 | Davies Christa Irrevocable Trust | COIN | Class A Common Stock | I | 17.000 | ||||||||
| 2024-07-17 | 2024-07-15 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 229,7000 | -1.500 | -345 | 196.471 | ||||
| 2024-07-17 | 2024-07-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 229,7000 | -2.250 | -517 | 182.903 | ||||
| 2024-07-17 | 2024-07-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 228,4818 | -2.250 | -514 | 185.153 | ||||
| 2024-07-15 | 2024-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 227,1000 | -100 | -23 | 526 | ||||
| 2024-07-15 | 2024-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 226,4669 | -900 | -204 | 626 | ||||
| 2024-07-15 | 2024-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 225,4755 | -3.205 | -723 | 1.526 | ||||
| 2024-07-15 | 2024-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 224,5682 | -3.457 | -776 | 4.731 | ||||
| 2024-07-15 | 2024-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 223,4597 | -2.373 | -530 | 8.188 | ||||
| 2024-07-15 | 2024-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 222,4720 | -800 | -178 | 10.561 | ||||
| 2024-07-15 | 2024-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 221,4450 | -300 | -66 | 11.361 | ||||
| 2024-07-15 | 2024-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 220,4825 | -400 | -88 | 11.661 | ||||
| 2024-07-15 | 2024-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 219,2747 | -382 | -84 | 12.061 | ||||
| 2024-07-15 | 2024-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 218,0735 | -1.949 | -425 | 12.443 | ||||
| 2024-07-15 | 2024-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 217,3661 | -2.600 | -565 | 14.392 | ||||
| 2024-07-15 | 2024-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 215,8380 | -1.172 | -253 | 16.992 | ||||
| 2024-07-15 | 2024-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 215,1459 | -3.932 | -846 | 18.164 | ||||
| 2024-07-15 | 2024-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 214,2824 | -1.505 | -322 | 22.096 | ||||
| 2024-07-15 | 2024-07-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.601 | ||||||
| 2024-07-03 | 2024-07-01 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 225,7000 | -450 | -102 | 1.686 | ||||
| 2024-07-03 | 2024-07-01 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 23,4600 | 450 | 11 | 2.136 | ||||
| 2024-07-03 | 2024-07-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 235,1462 | -3.811 | -896 | 526 | ||||
| 2024-07-03 | 2024-07-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 233,5427 | -3.193 | -746 | 4.337 | ||||
| 2024-07-03 | 2024-07-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 232,0546 | -700 | -162 | 7.530 | ||||
| 2024-07-03 | 2024-07-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 230,6919 | -8.228 | -1.898 | 8.230 | ||||
| 2024-07-03 | 2024-07-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 228,9904 | -3.112 | -713 | 16.458 | ||||
| 2024-07-03 | 2024-07-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 227,8620 | -2.931 | -668 | 19.570 | ||||
| 2024-07-03 | 2024-07-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 225,4044 | -1.100 | -248 | 22.501 | ||||
| 2024-07-03 | 2024-07-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.601 | ||||||
| 2024-07-02 | 2024-07-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 235,7283 | -600 | -141 | 197.971 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 235,1301 | -1.872 | -440 | 198.571 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 233,6769 | -1.445 | -338 | 200.443 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 232,6575 | -400 | -93 | 201.888 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 231,5063 | -800 | -185 | 202.288 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 230,5910 | -1.324 | -305 | 203.088 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 229,2496 | -359 | -82 | 204.412 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 228,4657 | -700 | -160 | 204.771 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 225,7820 | -500 | -113 | 205.471 | ||||
| 2024-07-02 | 2024-06-28 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 223,9500 | -1.500 | -336 | 205.971 | ||||
| 2024-06-27 | 2024-06-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 222,7964 | -25 | -6 | 71.195 | ||||
| 2024-06-27 | 2024-06-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 222,1129 | -2.448 | -544 | 71.220 | ||||
| 2024-06-27 | 2024-06-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 221,3028 | -2.165 | -479 | 73.668 | ||||
| 2024-06-27 | 2024-06-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 220,0043 | -955 | -210 | 75.833 | ||||
| 2024-06-27 | 2024-06-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 219,3339 | -1.354 | -297 | 76.788 | ||||
| 2024-06-27 | 2024-06-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 217,7649 | -404 | -88 | 78.142 | ||||
| 2024-06-27 | 2024-06-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 216,9218 | -501 | -109 | 78.546 | ||||
| 2024-06-27 | 2024-06-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 216,2901 | -860 | -186 | 79.047 | ||||
| 2024-06-27 | 2024-06-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 214,9995 | -681 | -146 | 79.907 | ||||
| 2024-06-27 | 2024-06-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 213,9903 | -607 | -130 | 80.588 | ||||
| 2024-06-27 | 2024-06-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 81.195 | ||||
| 2024-06-20 | 2024-06-17 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 240,5300 | -200 | -48 | 187.403 | ||||
| 2024-06-20 | 2024-06-17 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 239,2969 | -2.575 | -616 | 187.603 | ||||
| 2024-06-20 | 2024-06-17 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 238,5976 | -1.575 | -376 | 190.178 | ||||
| 2024-06-18 | 2024-06-14 | 4 | Ehrsam Frederick Ernest III | COIN | Class A Common Stock | D | 5.755 | 10.417 | ||||||
| 2024-06-18 | 2024-06-14 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 93 | 8.571 | ||||||
| 2024-06-18 | 2024-06-14 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 5.934 | 8.478 | ||||||
| 2024-06-18 | 2024-06-14 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 5.845 | 103.546 | ||||||
| 2024-06-18 | 2024-06-14 | 4 | Lutke Tobias | COIN | Class A Common Stock | D | 5.396 | 11.534 | ||||||
| 2024-06-18 | 2024-06-14 | 4 | Kramer Kelly A. | COIN | Class A Common Stock | D | 6.294 | 32.118 | ||||||
| 2024-06-18 | 2024-06-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 246,1600 | -1.500 | -369 | 207.471 | ||||
| 2024-06-12 | 2024-06-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 252,7105 | -200 | -51 | 526 | ||||
| 2024-06-12 | 2024-06-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 252,0754 | -3.535 | -891 | 726 | ||||
| 2024-06-12 | 2024-06-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 251,1646 | -2.541 | -638 | 4.261 | ||||
| 2024-06-12 | 2024-06-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 249,9566 | -3.399 | -850 | 6.802 | ||||
| 2024-06-12 | 2024-06-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 249,1487 | -2.750 | -685 | 10.201 | ||||
| 2024-06-12 | 2024-06-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 247,9559 | -415 | -103 | 12.951 | ||||
| 2024-06-12 | 2024-06-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 246,9967 | -2.535 | -626 | 13.366 | ||||
| 2024-06-12 | 2024-06-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 245,9466 | -1.400 | -344 | 15.901 | ||||
| 2024-06-12 | 2024-06-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 244,8892 | -1.900 | -465 | 17.301 | ||||
| 2024-06-12 | 2024-06-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 243,9315 | -3.034 | -740 | 19.201 | ||||
| 2024-06-12 | 2024-06-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 242,8632 | -1.166 | -283 | 22.235 | ||||
| 2024-06-12 | 2024-06-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 239,7475 | -200 | -48 | 23.401 | ||||
| 2024-06-12 | 2024-06-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.601 | ||||||
| 2024-06-07 | 2024-06-05 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 250,0000 | -4.634 | -1.158 | 16.140 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 74,6300 | 4.634 | 346 | 20.774 | ||||
| 2024-06-07 | 2024-06-05 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 250,0869 | -80.539 | -20.142 | 100.000 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 249,0000 | -526 | -131 | 1.686 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 238,7523 | -108 | -26 | 526 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 238,1056 | -997 | -237 | 634 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 237,2407 | -595 | -141 | 1.631 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 235,8532 | -500 | -118 | 2.226 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 235,0134 | -1.400 | -329 | 2.726 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 233,4886 | -900 | -210 | 4.126 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 231,5755 | -2.474 | -573 | 5.026 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 230,6996 | -4.499 | -1.038 | 7.500 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 229,7761 | -5.502 | -1.264 | 11.999 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 228,9491 | -2.600 | -595 | 17.501 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 227,7928 | -2.105 | -480 | 20.101 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 226,7231 | -1.395 | -316 | 22.206 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.601 | ||||||
| 2024-06-05 | 2024-06-03 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 232,6000 | -450 | -105 | 2.212 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 23,4600 | 450 | 11 | 2.662 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 237,4100 | -100 | -24 | 208.971 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 235,3700 | -200 | -47 | 209.071 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 234,5800 | -200 | -47 | 209.271 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 231,4803 | -1.734 | -401 | 209.471 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 230,2578 | -1.463 | -337 | 211.205 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 229,6021 | -2.900 | -666 | 212.668 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 228,3444 | -803 | -183 | 215.568 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 227,4580 | -500 | -114 | 216.371 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 225,3500 | -100 | -23 | 216.871 | ||||
| 2024-06-04 | 2024-05-31 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 239,0900 | -1.500 | -359 | 216.971 | ||||
| 2024-06-03 | 2024-05-30 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 248,1500 | -100 | -25 | 2.212 | ||||
| 2024-06-03 | 2024-05-30 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 245,6300 | -100 | -25 | 2.312 | ||||
| 2024-06-03 | 2024-05-30 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 245,1240 | -500 | -123 | 2.412 | ||||
| 2024-06-03 | 2024-05-30 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 243,8643 | -700 | -171 | 2.912 | ||||
| 2024-06-03 | 2024-05-30 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 242,9353 | -1.700 | -413 | 3.612 | ||||
| 2024-06-03 | 2024-05-30 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 241,7214 | -700 | -169 | 5.312 | ||||
| 2024-06-03 | 2024-05-30 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 240,8246 | -3.363 | -810 | 6.012 | ||||
| 2024-06-03 | 2024-05-30 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 239,4251 | -1.634 | -391 | 9.375 | ||||
| 2024-06-03 | 2024-05-30 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 238,4260 | -1.000 | -238 | 11.009 | ||||
| 2024-06-03 | 2024-05-30 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 237,2607 | -1.500 | -356 | 12.009 | ||||
| 2024-06-03 | 2024-05-30 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 236,0633 | -900 | -212 | 13.509 | ||||
| 2024-06-03 | 2024-05-30 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 235,1387 | -3.183 | -748 | 14.409 | ||||
| 2024-06-03 | 2024-05-30 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 233,7000 | -200 | -47 | 17.592 | ||||
| 2024-06-03 | 2024-05-30 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 74,6300 | 289 | 22 | 17.792 | ||||
| 2024-06-03 | 2024-05-30 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 74,6300 | 1.168 | 87 | 17.503 | ||||
| 2024-06-03 | 2024-05-30 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 23,4600 | 7.200 | 169 | 16.335 | ||||
| 2024-06-03 | 2024-05-30 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 18,1300 | 3.087 | 56 | 9.135 | ||||
| 2024-05-30 | 2024-05-28 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 246,9500 | -100 | -25 | 180.539 | ||||
| 2024-05-30 | 2024-05-28 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 246,4580 | -1.975 | -487 | 180.639 | ||||
| 2024-05-30 | 2024-05-28 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 244,9525 | -800 | -196 | 182.614 | ||||
| 2024-05-30 | 2024-05-28 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 244,3306 | -1.700 | -415 | 183.414 | ||||
| 2024-05-30 | 2024-05-28 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 243,1576 | -429 | -104 | 185.114 | ||||
| 2024-05-30 | 2024-05-28 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 242,0840 | -1.995 | -483 | 185.543 | ||||
| 2024-05-30 | 2024-05-28 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 241,0588 | -2.101 | -506 | 187.538 | ||||
| 2024-05-30 | 2024-05-28 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 239,9312 | -1.700 | -408 | 189.639 | ||||
| 2024-05-30 | 2024-05-28 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 239,0344 | -900 | -215 | 191.339 | ||||
| 2024-05-30 | 2024-05-28 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 237,7093 | -1.400 | -333 | 192.239 | ||||
| 2024-05-30 | 2024-05-28 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 236,6050 | -1.000 | -237 | 193.639 | ||||
| 2024-05-30 | 2024-05-28 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 234,9467 | -300 | -70 | 194.639 | ||||
| 2024-05-30 | 2024-05-28 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 233,8233 | -300 | -70 | 194.939 | ||||
| 2024-05-30 | 2024-05-28 | 4 | WILSON FREDERICK R By the Fred and Joanne Wilson 2012 Delaware Trust | COIN | Class A Common Stock | I | 232,3067 | -300 | -70 | 195.239 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 246,2706 | -664 | -164 | 71.195 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 244,7200 | -136 | -33 | 71.859 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 243,4037 | -799 | -194 | 71.995 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 242,3019 | -1.469 | -356 | 72.794 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 241,4688 | -2.040 | -493 | 74.263 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 240,4806 | -2.472 | -594 | 76.303 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 239,6237 | -2.306 | -553 | 78.775 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 238,5565 | -1.110 | -265 | 81.081 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 237,4859 | -2.137 | -508 | 82.191 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 236,4634 | -1.168 | -276 | 84.328 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 235,4800 | -500 | -118 | 85.496 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 234,3214 | -1.393 | -326 | 85.996 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 233,0463 | -800 | -186 | 87.389 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 232,1256 | -450 | -104 | 88.189 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 88.639 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 233,9394 | -934 | -218 | 16.140 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 232,0300 | -100 | -23 | 17.074 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 229,0700 | -100 | -23 | 17.174 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 228,2433 | -300 | -68 | 17.274 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 226,9684 | -2.088 | -474 | 17.574 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 226,0395 | -2.012 | -455 | 19.662 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 224,8467 | -900 | -202 | 21.674 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 223,8940 | -500 | -112 | 22.574 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 222,9831 | -1.300 | -290 | 23.074 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 221,7291 | -868 | -192 | 24.374 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 220,7423 | -3.200 | -706 | 25.242 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 219,5548 | -1.844 | -405 | 28.442 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 218,9150 | -2.310 | -506 | 30.286 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 224,4000 | -19 | -4 | 32.596 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 221,4320 | -1.175 | -260 | 32.615 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 219,2478 | -518 | -114 | 33.790 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 218,4711 | -900 | -197 | 34.308 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 217,0600 | -200 | -43 | 35.208 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 216,0769 | -1.300 | -281 | 35.408 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 215,1948 | -1.700 | -366 | 36.708 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 214,1905 | -1.900 | -407 | 38.408 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 212,9967 | -300 | -64 | 40.308 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 211,3700 | -300 | -63 | 40.608 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 210,2767 | -300 | -63 | 40.908 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 209,1984 | -700 | -146 | 41.208 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 208,2666 | -1.552 | -323 | 41.908 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 207,3106 | -2.580 | -535 | 43.460 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 206,0410 | -500 | -103 | 46.040 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 204,6433 | -300 | -61 | 46.540 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 4.401 | 46.840 | ||||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 3.350 | 42.439 | ||||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 1.286 | 39.089 | ||||||
| 2024-05-22 | 2024-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 24.176 | 37.803 | ||||||
| 2024-05-22 | 2024-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 223,8700 | -3 | -1 | 6.048 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 221,4466 | -222 | -49 | 6.051 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 219,5105 | -138 | -30 | 6.273 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 217,9800 | -100 | -22 | 6.411 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 216,0867 | -300 | -65 | 6.511 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 215,3667 | -300 | -65 | 6.811 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 214,1080 | -500 | -107 | 7.111 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 211,3500 | -100 | -21 | 7.611 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 209,8800 | -200 | -42 | 7.711 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 208,2056 | -362 | -75 | 7.911 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 207,2529 | -700 | -145 | 8.273 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.321 | 8.973 | ||||||
| 2024-05-22 | 2024-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 2.113 | 7.652 | ||||||
| 2024-05-22 | 2024-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.256 | 5.539 | ||||||
| 2024-05-22 | 2024-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 628 | 4.283 | ||||||
| 2024-05-22 | 2024-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 723 | 3.655 | ||||||
| 2024-05-22 | 2024-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 222,9623 | -20 | -4 | 218.471 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 221,5400 | -1.025 | -227 | 218.491 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 219,2900 | -477 | -105 | 219.516 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 218,3994 | -850 | -186 | 219.993 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 216,9275 | -400 | -87 | 220.843 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 215,8434 | -1.495 | -323 | 221.243 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 214,7551 | -1.995 | -428 | 222.738 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 213,7930 | -1.000 | -214 | 224.733 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 212,3050 | -200 | -42 | 225.733 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 211,1500 | -300 | -63 | 225.933 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 209,7657 | -700 | -147 | 226.233 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 208,3697 | -1.070 | -223 | 226.933 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 207,5045 | -2.823 | -586 | 228.003 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 206,1116 | -500 | -103 | 230.826 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 204,4567 | -300 | -61 | 231.326 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.738 | 231.626 | ||||||
| 2024-05-22 | 2024-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.166 | 219.888 | ||||||
| 2024-05-22 | 2024-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 4.286 | 208.722 | ||||||
| 2024-05-22 | 2024-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 223,0554 | -15 | -3 | 78.639 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 219,6342 | -1.282 | -282 | 78.654 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 218,4304 | -794 | -173 | 79.936 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 216,7375 | -400 | -87 | 80.730 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 215,7800 | -1.200 | -259 | 81.130 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 214,6600 | -1.700 | -365 | 82.330 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 213,8556 | -900 | -192 | 84.030 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 212,6150 | -200 | -43 | 84.930 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 210,9767 | -300 | -63 | 85.130 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 209,7500 | -500 | -105 | 85.430 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 208,5315 | -1.002 | -209 | 85.930 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 207,5807 | -1.815 | -377 | 86.932 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 206,7708 | -1.047 | -216 | 88.747 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 205,0600 | -200 | -41 | 89.794 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 4.401 | 89.994 | ||||||
| 2024-05-22 | 2024-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 3.350 | 85.593 | ||||||
| 2024-05-22 | 2024-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 1.286 | 82.243 | ||||||
| 2024-05-22 | 2024-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 14.424 | 80.957 | ||||||
| 2024-05-22 | 2024-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 222,8317 | -33 | -7 | 191.753 | ||||
| 2024-05-22 | 2024-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 221,4969 | -99 | -22 | 191.786 | ||||
| 2024-05-22 | 2024-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 219,1097 | -105 | -23 | 191.885 | ||||
| 2024-05-22 | 2024-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 218,5342 | -468 | -102 | 191.990 | ||||
| 2024-05-22 | 2024-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 216,3680 | -5 | -1 | 192.458 | ||||
| 2024-05-22 | 2024-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 215,5498 | -420 | -91 | 192.463 | ||||
| 2024-05-22 | 2024-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 214,5634 | -697 | -150 | 192.883 | ||||
| 2024-05-22 | 2024-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 213,6059 | -334 | -71 | 193.580 | ||||
| 2024-05-22 | 2024-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 212,6794 | -51 | -11 | 193.914 | ||||
| 2024-05-22 | 2024-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 211,4873 | -63 | -13 | 193.965 | ||||
| 2024-05-22 | 2024-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 210,5167 | -55 | -12 | 194.028 | ||||
| 2024-05-22 | 2024-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 209,5204 | -160 | -34 | 194.083 | ||||
| 2024-05-22 | 2024-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 208,5424 | -395 | -82 | 194.243 | ||||
| 2024-05-22 | 2024-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 207,5443 | -658 | -137 | 194.638 | ||||
| 2024-05-22 | 2024-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 206,7113 | -223 | -46 | 195.296 | ||||
| 2024-05-22 | 2024-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 205,6058 | -65 | -13 | 195.519 | ||||
| 2024-05-22 | 2024-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 204,5627 | -49 | -10 | 195.584 | ||||
| 2024-05-22 | 2024-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 5.869 | 195.633 | ||||||
| 2024-05-22 | 2024-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 2.142 | 189.764 | ||||||
| 2024-05-17 | 2024-05-16 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 215,0000 | -1.144 | -246 | 2.544 | ||||
| 2024-05-15 | 2024-05-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 195,9000 | -1.500 | -294 | 204.436 | ||||
| 2024-05-15 | 2024-05-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 206,3733 | -2.000 | -413 | 0 | ||||
| 2024-05-15 | 2024-05-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 205,2955 | -8.200 | -1.683 | 2.000 | ||||
| 2024-05-15 | 2024-05-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 204,5497 | -11.172 | -2.285 | 10.200 | ||||
| 2024-05-15 | 2024-05-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 203,4154 | -10.533 | -2.143 | 21.372 | ||||
| 2024-05-15 | 2024-05-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 202,3950 | -31.077 | -6.290 | 31.905 | ||||
| 2024-05-15 | 2024-05-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 201,4382 | -37.135 | -7.480 | 62.982 | ||||
| 2024-05-15 | 2024-05-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 200,4840 | -8.449 | -1.694 | 100.117 | ||||
| 2024-05-15 | 2024-05-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 199,5624 | -1.900 | -379 | 108.566 | ||||
| 2024-05-15 | 2024-05-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 198,1612 | -950 | -188 | 110.466 | ||||
| 2024-05-15 | 2024-05-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 197,0947 | -1.600 | -315 | 111.416 | ||||
| 2024-05-15 | 2024-05-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 196,2448 | -1.200 | -235 | 113.016 | ||||
| 2024-05-15 | 2024-05-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 114.216 | 114.216 | ||||||
| 2024-05-15 | 2024-05-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 205,4836 | -700 | -144 | 526 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 204,7059 | -2.000 | -409 | 1.226 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 203,5922 | -4.078 | -830 | 3.226 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 202,6911 | -6.500 | -1.317 | 7.304 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 201,5460 | -2.426 | -489 | 13.804 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 200,7877 | -2.661 | -534 | 16.230 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 199,5315 | -3.410 | -680 | 18.891 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 198,5587 | -1.300 | -258 | 22.301 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.601 | ||||||
| 2024-05-15 | 2024-05-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 212,8567 | -300 | -64 | 187.622 | ||||
| 2024-05-15 | 2024-05-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 212,1043 | -4.700 | -997 | 187.922 | ||||
| 2024-05-10 | 2024-05-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 214,4854 | -120 | -26 | 0 | ||||
| 2024-05-10 | 2024-05-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 213,7628 | -3.001 | -642 | 120 | ||||
| 2024-05-10 | 2024-05-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 212,8968 | -5.112 | -1.088 | 3.121 | ||||
| 2024-05-10 | 2024-05-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 211,8775 | -4.117 | -872 | 8.233 | ||||
| 2024-05-10 | 2024-05-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 211,0646 | -2.060 | -435 | 12.350 | ||||
| 2024-05-10 | 2024-05-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 209,6174 | -471 | -99 | 14.410 | ||||
| 2024-05-10 | 2024-05-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 208,9648 | -999 | -209 | 14.881 | ||||
| 2024-05-10 | 2024-05-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 207,5360 | -500 | -104 | 15.880 | ||||
| 2024-05-10 | 2024-05-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 16.380 | 16.380 | ||||||
| 2024-05-07 | 2024-05-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 231,5961 | -245 | -57 | 526 | ||||
| 2024-05-07 | 2024-05-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 230,6920 | -500 | -115 | 771 | ||||
| 2024-05-07 | 2024-05-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 229,6051 | -1.275 | -293 | 1.271 | ||||
| 2024-05-07 | 2024-05-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 228,5057 | -618 | -141 | 2.546 | ||||
| 2024-05-07 | 2024-05-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 227,6148 | -2.000 | -455 | 3.164 | ||||
| 2024-05-07 | 2024-05-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 226,5203 | -907 | -205 | 5.164 | ||||
| 2024-05-07 | 2024-05-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 225,6319 | -2.750 | -620 | 6.071 | ||||
| 2024-05-07 | 2024-05-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 224,5910 | -3.020 | -678 | 8.821 | ||||
| 2024-05-07 | 2024-05-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 223,6318 | -3.832 | -857 | 11.841 | ||||
| 2024-05-07 | 2024-05-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 222,4979 | -1.832 | -408 | 15.673 | ||||
| 2024-05-07 | 2024-05-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 221,4614 | -1.201 | -266 | 17.505 | ||||
| 2024-05-07 | 2024-05-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 220,3472 | -3.655 | -805 | 18.706 | ||||
| 2024-05-07 | 2024-05-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 218,6699 | -710 | -155 | 22.361 | ||||
| 2024-05-07 | 2024-05-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 217,4205 | -530 | -115 | 23.071 | ||||
| 2024-05-07 | 2024-05-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.601 | ||||||
| 2024-05-03 | 2024-05-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 218,0433 | -250 | -55 | 0 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 217,2039 | -950 | -206 | 250 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 216,0265 | -500 | -108 | 1.200 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 214,8550 | -800 | -172 | 1.700 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 213,6058 | -300 | -64 | 2.500 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 212,8718 | -509 | -108 | 2.800 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 211,5525 | -1.500 | -317 | 3.309 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 210,3589 | -2.330 | -490 | 4.809 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 209,7350 | -1.333 | -280 | 7.139 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 208,6240 | -500 | -104 | 8.472 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 206,9550 | -200 | -41 | 8.972 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 205,6544 | -1.357 | -279 | 9.172 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 204,7413 | -500 | -102 | 10.529 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 203,7640 | -1.069 | -218 | 11.029 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 202,6385 | -2.882 | -584 | 12.098 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 201,4071 | -700 | -141 | 14.980 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 200,4181 | -700 | -140 | 15.680 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 16.380 | 16.380 | ||||||
| 2024-05-02 | 2024-05-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 218,0950 | -200 | -44 | 205.851 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 217,2617 | -600 | -130 | 206.051 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 215,7850 | -200 | -43 | 206.651 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 214,7033 | -300 | -64 | 206.851 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 213,4425 | -400 | -85 | 207.151 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 211,9225 | -400 | -85 | 207.551 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 210,8367 | -600 | -127 | 207.951 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 210,0613 | -1.580 | -332 | 208.551 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 208,2867 | -300 | -62 | 210.131 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 205,5075 | -800 | -164 | 210.431 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 203,7611 | -900 | -183 | 211.231 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 202,4771 | -700 | -142 | 212.131 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 201,4250 | -600 | -121 | 212.831 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 200,2427 | -220 | -44 | 213.431 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 198,9500 | -200 | -40 | 213.651 | ||||
| 2024-05-02 | 2024-04-30 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 215,0000 | -1.500 | -322 | 213.851 | ||||
| 2024-04-29 | 2024-04-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 225,1296 | -820 | -185 | 66.122 | ||||
| 2024-04-29 | 2024-04-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 224,3976 | -1.856 | -416 | 66.942 | ||||
| 2024-04-29 | 2024-04-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 223,2566 | -1.480 | -330 | 68.798 | ||||
| 2024-04-29 | 2024-04-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 222,2805 | -1.099 | -244 | 70.278 | ||||
| 2024-04-29 | 2024-04-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 221,0199 | -989 | -219 | 71.377 | ||||
| 2024-04-29 | 2024-04-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 220,0601 | -1.324 | -291 | 72.366 | ||||
| 2024-04-29 | 2024-04-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 218,6419 | -532 | -116 | 73.690 | ||||
| 2024-04-29 | 2024-04-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 217,8440 | -780 | -170 | 74.222 | ||||
| 2024-04-29 | 2024-04-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 216,9568 | -952 | -207 | 75.002 | ||||
| 2024-04-29 | 2024-04-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 215,8300 | -84 | -18 | 75.954 | ||||
| 2024-04-29 | 2024-04-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 214,6500 | -84 | -18 | 76.038 | ||||
| 2024-04-29 | 2024-04-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 76.122 | ||||
| 2024-04-25 | 2024-04-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 238,6100 | -100 | -24 | 0 | ||||
| 2024-04-25 | 2024-04-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 237,7467 | -300 | -71 | 100 | ||||
| 2024-04-25 | 2024-04-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Classs A Common Stock | I | 223,6951 | -1.800 | -403 | 400 | ||||
| 2024-04-25 | 2024-04-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 236,0235 | -3.952 | -933 | 2.200 | ||||
| 2024-04-25 | 2024-04-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 235,1110 | -2.491 | -586 | 6.152 | ||||
| 2024-04-25 | 2024-04-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 234,0574 | -2.726 | -638 | 8.643 | ||||
| 2024-04-25 | 2024-04-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 232,8777 | -1.300 | -303 | 11.369 | ||||
| 2024-04-25 | 2024-04-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 231,5763 | -400 | -93 | 12.669 | ||||
| 2024-04-25 | 2024-04-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam Living Trust | COIN | Class A Common Stock | I | 230,4250 | -500 | -115 | 13.069 | ||||
| 2024-04-25 | 2024-04-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 229,8025 | -800 | -184 | 13.569 | ||||
| 2024-04-25 | 2024-04-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam II Living Trust | COIN | Class A Common Stock | I | 228,2813 | -811 | -185 | 14.369 | ||||
| 2024-04-25 | 2024-04-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 227,3846 | -700 | -159 | 15.180 | ||||
| 2024-04-25 | 2024-04-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 226,2840 | -500 | -113 | 15.880 | ||||
| 2024-04-25 | 2024-04-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 16.380 | 16.380 | ||||||
| 2024-04-22 | 2024-04-18 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 215,5700 | -1.145 | -247 | 3.688 | ||||
| 2024-04-19 | 2024-04-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 224,6900 | -100 | -22 | 0 | ||||
| 2024-04-19 | 2024-04-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 223,4675 | -200 | -45 | 100 | ||||
| 2024-04-19 | 2024-04-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 222,0350 | -600 | -133 | 300 | ||||
| 2024-04-19 | 2024-04-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 220,8544 | -800 | -177 | 900 | ||||
| 2024-04-19 | 2024-04-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 219,8137 | -800 | -176 | 1.700 | ||||
| 2024-04-19 | 2024-04-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 218,6600 | -600 | -131 | 2.500 | ||||
| 2024-04-19 | 2024-04-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 217,3700 | -300 | -65 | 3.100 | ||||
| 2024-04-19 | 2024-04-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 216,2517 | -300 | -65 | 3.400 | ||||
| 2024-04-19 | 2024-04-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 215,1161 | -1.100 | -237 | 3.700 | ||||
| 2024-04-19 | 2024-04-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 214,0605 | -3.330 | -713 | 4.800 | ||||
| 2024-04-19 | 2024-04-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 212,9713 | -2.315 | -493 | 8.130 | ||||
| 2024-04-19 | 2024-04-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 212,0244 | -2.260 | -479 | 10.445 | ||||
| 2024-04-19 | 2024-04-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 210,8243 | -1.175 | -248 | 12.705 | ||||
| 2024-04-19 | 2024-04-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 209,4780 | -1.300 | -272 | 13.880 | ||||
| 2024-04-19 | 2024-04-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 208,1809 | -800 | -167 | 15.180 | ||||
| 2024-04-19 | 2024-04-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 206,9587 | -400 | -83 | 15.980 | ||||
| 2024-04-19 | 2024-04-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 16.380 | 16.380 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 247,9508 | -2.438 | -605 | 192.622 | ||||
| 2024-04-17 | 2024-04-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 246,9705 | -1.762 | -435 | 195.060 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 249,1095 | -500 | -125 | 526 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 247,5816 | -1.400 | -347 | 1.026 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 246,4182 | -2.400 | -591 | 2.426 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 245,2861 | -2.200 | -540 | 4.826 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 244,2160 | -1.700 | -415 | 7.026 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 242,9637 | -791 | -192 | 8.726 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 241,0053 | -200 | -48 | 9.517 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 240,4729 | -1.800 | -433 | 9.717 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 239,3257 | -1.227 | -294 | 11.517 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 238,1624 | -2.200 | -524 | 12.744 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 236,5641 | -1.500 | -355 | 14.944 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 235,0154 | -485 | -114 | 16.444 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 232,5600 | -700 | -163 | 16.929 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 231,1938 | -800 | -185 | 17.629 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 230,1483 | -900 | -207 | 18.429 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 229,1033 | -600 | -137 | 19.329 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 227,6057 | -1.000 | -228 | 19.929 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 226,5030 | -1.000 | -227 | 20.929 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 225,3986 | -700 | -158 | 21.929 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 223,2099 | -548 | -122 | 22.629 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 222,4991 | -424 | -94 | 23.177 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.601 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 248,0000 | -1.500 | -372 | 215.351 | ||||
| 2024-04-10 | 2024-04-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 260,1187 | -1.200 | -312 | 0 | ||||
| 2024-04-10 | 2024-04-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 259,1696 | -1.500 | -389 | 1.200 | ||||
| 2024-04-10 | 2024-04-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 258,1856 | -1.871 | -483 | 2.700 | ||||
| 2024-04-10 | 2024-04-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 256,9002 | -3.756 | -965 | 4.571 | ||||
| 2024-04-10 | 2024-04-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 256,0625 | -2.736 | -701 | 8.327 | ||||
| 2024-04-10 | 2024-04-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 255,1010 | -1.517 | -387 | 11.063 | ||||
| 2024-04-10 | 2024-04-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 254,1381 | -900 | -229 | 12.580 | ||||
| 2024-04-10 | 2024-04-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 253,0352 | -1.250 | -316 | 13.480 | ||||
| 2024-04-10 | 2024-04-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 251,9352 | -950 | -239 | 14.730 | ||||
| 2024-04-10 | 2024-04-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 250,8264 | -700 | -176 | 15.680 | ||||
| 2024-04-10 | 2024-04-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 16.380 | 16.380 | ||||||
| 2024-04-08 | 2024-04-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 259,8098 | -968 | -251 | 526 | ||||
| 2024-04-08 | 2024-04-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 258,9685 | -4.232 | -1.096 | 1.494 | ||||
| 2024-04-08 | 2024-04-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 258,1459 | -5.464 | -1.411 | 5.726 | ||||
| 2024-04-08 | 2024-04-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 256,8974 | -4.100 | -1.053 | 11.190 | ||||
| 2024-04-08 | 2024-04-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 255,9213 | -2.000 | -512 | 15.290 | ||||
| 2024-04-08 | 2024-04-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 255,0584 | -1.200 | -306 | 17.290 | ||||
| 2024-04-08 | 2024-04-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 254,0152 | -900 | -229 | 18.490 | ||||
| 2024-04-08 | 2024-04-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 252,4803 | -435 | -110 | 19.390 | ||||
| 2024-04-08 | 2024-04-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 251,3438 | -1.765 | -444 | 19.825 | ||||
| 2024-04-08 | 2024-04-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 250,1061 | -2.011 | -503 | 21.590 | ||||
| 2024-04-08 | 2024-04-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.601 | ||||||
| 2024-04-04 | 2024-04-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 247,4489 | -1.000 | -247 | 0 | ||||
| 2024-04-04 | 2024-04-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 246,5016 | -1.101 | -271 | 1.000 | ||||
| 2024-04-04 | 2024-04-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 245,5438 | -3.342 | -821 | 2.101 | ||||
| 2024-04-04 | 2024-04-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 244,5306 | -3.775 | -923 | 5.443 | ||||
| 2024-04-04 | 2024-04-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 243,4041 | -1.733 | -422 | 9.218 | ||||
| 2024-04-04 | 2024-04-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 242,4964 | -1.117 | -271 | 10.951 | ||||
| 2024-04-04 | 2024-04-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 241,2848 | -710 | -171 | 12.068 | ||||
| 2024-04-04 | 2024-04-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 240,1056 | -500 | -120 | 12.778 | ||||
| 2024-04-04 | 2024-04-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 238,9171 | -1.301 | -311 | 13.278 | ||||
| 2024-04-04 | 2024-04-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 237,8383 | -1.201 | -286 | 14.579 | ||||
| 2024-04-04 | 2024-04-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 236,9182 | -600 | -142 | 15.780 | ||||
| 2024-04-04 | 2024-04-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 16.380 | 16.380 | ||||||
| 2024-04-03 | 2024-04-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 267,7200 | -200 | -54 | 216.851 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 266,2800 | -200 | -53 | 217.051 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 264,7700 | -100 | -26 | 217.251 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 263,5300 | -200 | -53 | 217.351 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 261,8422 | -3.200 | -838 | 217.551 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 259,0350 | -200 | -52 | 220.751 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 258,0660 | -500 | -129 | 220.951 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 256,5000 | -200 | -51 | 221.451 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 254,7450 | -200 | -51 | 221.651 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 253,2380 | -500 | -127 | 221.851 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 252,4138 | -1.300 | -328 | 222.351 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 251,3843 | -700 | -176 | 223.651 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 250,4020 | -500 | -125 | 224.351 | ||||
| 2024-04-01 | 2024-03-28 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 260,0000 | -1.500 | -390 | 224.851 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 279,2200 | -365 | -102 | 0 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 278,2700 | -388 | -108 | 365 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 277,2200 | -1.093 | -303 | 753 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 276,3600 | -1.120 | -310 | 1.846 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 275,2700 | -1.198 | -330 | 2.966 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 274,3200 | -926 | -254 | 4.164 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 272,8200 | -557 | -152 | 5.090 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 271,9900 | -199 | -54 | 5.647 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 270,6500 | -250 | -68 | 5.846 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 268,9000 | -57 | -15 | 6.096 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 267,0800 | -587 | -157 | 6.153 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 279,2950 | -200 | -56 | 0 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 278,5911 | -800 | -223 | 200 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 277,4357 | -2.733 | -758 | 1.000 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 276,3931 | -3.751 | -1.037 | 3.733 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 275,3551 | -2.650 | -730 | 7.484 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 274,3493 | -2.405 | -660 | 10.134 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 273,2546 | -700 | -191 | 12.539 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 272,4135 | -1.006 | -274 | 13.239 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 271,0695 | -1.100 | -298 | 14.245 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 269,5025 | -400 | -108 | 15.345 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 266,9886 | -635 | -170 | 15.745 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 16.380 | 16.380 | ||||||
| 2024-03-27 | 2024-03-25 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 8.830 | 97.701 | ||||||
| 2024-03-27 | 2024-03-25 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 526 | 526 | ||||||
| 2024-03-27 | 2024-03-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 281,7133 | -600 | -169 | 66.122 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 280,6622 | -1.034 | -290 | 66.722 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 279,6471 | -1.804 | -504 | 67.756 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 278,5640 | -2.000 | -557 | 69.560 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 277,4507 | -972 | -270 | 71.560 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 276,0320 | -500 | -138 | 72.532 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 274,7680 | -500 | -137 | 73.032 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 272,0000 | -500 | -136 | 73.532 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 270,4525 | -400 | -108 | 74.032 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 268,9094 | -587 | -158 | 74.432 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 266,9475 | -400 | -107 | 75.019 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 265,1500 | -100 | -27 | 75.419 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 264,2467 | -300 | -79 | 75.519 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 261,4900 | -200 | -52 | 75.819 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 261,0056 | -360 | -94 | 76.019 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 76.379 | ||||
| 2024-03-27 | 2024-02-20 | 4/A | Jones Jennifer N. | COIN | Class A Common Stock | D | 180,3100 | -2.247 | -405 | 31.211 | ||||
| 2024-03-27 | 2024-02-20 | 4/A | HAAS ALESIA J | COIN | Class A Common Stock | D | 180,3100 | -3.224 | -581 | 283.572 | ||||
| 2024-03-27 | 2024-02-20 | 4/A | Grewal Paul | COIN | Class A Common Stock | D | 180,3100 | -11.634 | -2.098 | 73.492 | ||||
| 2024-03-27 | 2024-02-20 | 4/A | Choi Emilie | COIN | Class A Common Stock | D | 180,3100 | -13.481 | -2.431 | 237.351 | ||||
| 2024-03-26 | 2024-03-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 260,0750 | -200 | -52 | 0 | ||||
| 2024-03-26 | 2024-03-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 259,0376 | -1.800 | -466 | 200 | ||||
| 2024-03-26 | 2024-03-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 258,0251 | -1.200 | -310 | 2.000 | ||||
| 2024-03-26 | 2024-03-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 257,0236 | -2.083 | -535 | 3.200 | ||||
| 2024-03-26 | 2024-03-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 255,7757 | -3.092 | -791 | 5.283 | ||||
| 2024-03-26 | 2024-03-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 254,9436 | -2.100 | -535 | 8.375 | ||||
| 2024-03-26 | 2024-03-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 253,7547 | -2.085 | -529 | 10.475 | ||||
| 2024-03-26 | 2024-03-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 252,5891 | -2.500 | -631 | 12.560 | ||||
| 2024-03-26 | 2024-03-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 251,6125 | -1.320 | -332 | 15.060 | ||||
| 2024-03-26 | 2024-03-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 16.380 | 16.380 | ||||||
| 2024-03-22 | 2024-03-21 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 260,0000 | -1.145 | -298 | 4.833 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 244,1757 | -300 | -73 | 0 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 243,1636 | -900 | -219 | 300 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 242,3486 | -2.183 | -529 | 1.200 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 241,2714 | -2.800 | -676 | 3.383 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 240,3670 | -500 | -120 | 6.183 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 239,2357 | -1.710 | -409 | 6.683 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 238,0995 | -1.686 | -401 | 8.393 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 237,1273 | -1.100 | -261 | 10.079 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 236,0386 | -2.200 | -519 | 11.179 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 235,0054 | -1.500 | -353 | 13.379 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 233,6163 | -400 | -93 | 14.879 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 231,9400 | -100 | -23 | 15.279 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 230,8575 | -400 | -92 | 15.379 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 229,6408 | -500 | -115 | 15.779 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 227,2600 | -100 | -23 | 16.279 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 225,7900 | -1 | -0 | 16.379 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 16.380 | 16.380 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 225,3500 | -4.750 | -1.070 | 196.740 | ||||
| 2024-03-18 | 2024-03-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 245,0000 | -1.500 | -368 | 226.051 | ||||
| 2024-03-13 | 2024-03-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 270,4120 | -500 | -135 | 0 | ||||
| 2024-03-13 | 2024-03-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 269,3292 | -1.400 | -377 | 500 | ||||
| 2024-03-13 | 2024-03-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 268,4046 | -2.100 | -564 | 1.900 | ||||
| 2024-03-13 | 2024-03-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 267,4512 | -3.868 | -1.035 | 4.000 | ||||
| 2024-03-13 | 2024-03-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 266,4901 | -2.982 | -795 | 7.868 | ||||
| 2024-03-13 | 2024-03-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 265,5239 | -2.200 | -584 | 10.850 | ||||
| 2024-03-13 | 2024-03-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 264,5412 | -2.351 | -622 | 13.050 | ||||
| 2024-03-13 | 2024-03-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 263,3224 | -1.773 | -467 | 15.401 | ||||
| 2024-03-13 | 2024-03-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 262,3504 | -1.200 | -315 | 17.174 | ||||
| 2024-03-13 | 2024-03-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 261,1157 | -1.200 | -313 | 18.374 | ||||
| 2024-03-13 | 2024-03-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 258,9914 | -900 | -233 | 19.574 | ||||
| 2024-03-13 | 2024-03-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 257,5050 | -600 | -155 | 20.474 | ||||
| 2024-03-13 | 2024-03-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 255,5717 | -570 | -146 | 21.074 | ||||
| 2024-03-13 | 2024-03-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 254,4938 | -1.431 | -364 | 21.644 | ||||
| 2024-03-13 | 2024-03-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.075 | ||||||
| 2024-03-12 | 2024-03-11 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 270,0000 | -1.759 | -475 | 88.871 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Haun Kathryn By Gherardesca LLC | COIN | Class A Common Stock | I | 249,0000 | -3.443 | -857 | 42.869 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 249,0000 | -5.000 | -1.245 | 90.630 | ||||
| 2024-03-12 | 2024-03-08 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 250,0000 | -18.000 | -4.500 | 201.490 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 249,4894 | -100.000 | -24.949 | 227.551 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 18,7100 | 100.000 | 1.871 | 327.551 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 250,0000 | -21.835 | -5.459 | 13.556 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 74,6300 | 21.835 | 1.630 | 35.391 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 270,1662 | -1.957 | -529 | 0 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 269,6021 | -14.782 | -3.985 | 1.957 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 268,5837 | -6.792 | -1.824 | 16.739 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 267,5556 | -3.485 | -932 | 23.531 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 266,5981 | -2.203 | -587 | 27.016 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 265,4398 | -12.201 | -3.239 | 29.219 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 264,5174 | -26.893 | -7.114 | 41.420 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 263,6937 | -17.851 | -4.707 | 68.313 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 262,4387 | -14.400 | -3.779 | 86.164 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 261,4562 | -10.867 | -2.841 | 100.564 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 260,4869 | -13.309 | -3.467 | 111.431 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 259,5670 | -21.132 | -5.485 | 124.740 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 258,5686 | -11.287 | -2.918 | 145.872 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 257,5785 | -15.325 | -3.947 | 157.159 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 256,5028 | -2.700 | -693 | 172.484 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 255,6682 | -3.900 | -997 | 175.184 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 254,5058 | -27.879 | -7.095 | 179.084 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 253,5687 | -8.815 | -2.235 | 206.963 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 252,4779 | -7.206 | -1.819 | 215.778 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 251,4944 | -9.101 | -2.289 | 222.984 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 250,2862 | -17.915 | -4.484 | 232.085 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 250.000 | 250.000 | ||||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 238,7196 | -400 | -95 | 0 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 237,5740 | -500 | -119 | 400 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 236,1611 | -900 | -213 | 900 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 235,1223 | -1.100 | -259 | 1.800 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 233,9987 | -1.128 | -264 | 2.900 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 232,9656 | -300 | -70 | 4.028 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 230,3563 | -400 | -92 | 4.328 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 229,1758 | -900 | -206 | 4.728 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 228,3288 | -1.104 | -252 | 5.628 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 227,2369 | -541 | -123 | 6.732 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 225,9652 | -600 | -136 | 7.273 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 224,8279 | -800 | -180 | 7.873 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 223,6585 | -1.800 | -403 | 8.673 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 222,5420 | -1.500 | -334 | 10.473 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 221,4257 | -700 | -155 | 11.973 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 220,5650 | -600 | -132 | 12.673 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 218,9718 | -203 | -44 | 13.273 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 218,0038 | -1.000 | -218 | 13.476 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 216,7733 | -1.904 | -413 | 14.476 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 16.380 | 16.380 | ||||||
| 2024-03-07 | 2024-03-05 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 230,0000 | -32.005 | -7.361 | 219.490 | ||||
| 2024-03-07 | 2024-03-05 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 229,4162 | -3.017 | -692 | 251.495 | ||||
| 2024-03-07 | 2024-03-05 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 228,4056 | -6.962 | -1.590 | 254.512 | ||||
| 2024-03-07 | 2024-03-05 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 227,4230 | -5.615 | -1.277 | 261.474 | ||||
| 2024-03-07 | 2024-03-05 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 226,2796 | -6.116 | -1.384 | 267.089 | ||||
| 2024-03-07 | 2024-03-05 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 225,2530 | -10.285 | -2.317 | 273.205 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 234,9092 | -1.030 | -242 | 0 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 233,6181 | -1.427 | -333 | 1.030 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 232,2498 | -700 | -163 | 2.457 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 231,4448 | -1.300 | -301 | 3.157 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 229,6033 | -1.536 | -353 | 4.457 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 228,4743 | -1.087 | -248 | 5.993 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 224,6185 | -500 | -112 | 7.080 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 223,8936 | -2.575 | -577 | 7.580 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 222,9614 | -3.000 | -669 | 10.155 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 221,7582 | -2.025 | -449 | 13.155 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 220,7929 | -1.395 | -308 | 15.180 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 219,6438 | -2.623 | -576 | 16.575 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 218,7647 | -2.677 | -586 | 19.198 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 215,5977 | -200 | -43 | 21.875 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 214,0379 | -800 | -171 | 22.075 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 212,6525 | -200 | -43 | 22.875 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.075 | ||||||
| 2024-03-06 | 2024-03-04 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 226,1226 | -11.278 | -2.550 | 13.556 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 225,1946 | -93.475 | -21.050 | 24.834 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 18,7100 | 78.762 | 1.474 | 118.309 | ||||
| 2024-03-06 | 2024-03-04 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 17,8700 | 25.991 | 464 | 39.547 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 205,7501 | -904 | -186 | 227.551 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 204,9255 | -1.496 | -307 | 228.455 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 203,9938 | -1.300 | -265 | 229.951 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 202,7315 | -3.900 | -791 | 231.251 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 200,8867 | -300 | -60 | 235.151 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 197,6700 | -100 | -20 | 235.451 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 209,9600 | -300 | -63 | 0 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 208,7015 | -198 | -41 | 300 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 207,2200 | -100 | -21 | 498 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 205,7700 | -400 | -82 | 598 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 204,2107 | -1.600 | -327 | 998 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 203,5999 | -4.335 | -883 | 2.598 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 202,3072 | -3.024 | -612 | 6.933 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 201,1249 | -1.623 | -326 | 9.957 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 200,2319 | -1.200 | -240 | 11.580 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 198,8753 | -1.300 | -259 | 12.780 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 197,9233 | -900 | -178 | 14.080 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 196,8504 | -800 | -157 | 14.980 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 195,6367 | -600 | -117 | 15.780 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 16.380 | 16.380 | ||||||
| 2024-03-01 | 2024-02-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 211,8322 | -100 | -21 | 0 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 210,9335 | -1.300 | -274 | 100 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 209,5348 | -5.638 | -1.181 | 1.400 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 208,4843 | -9.486 | -1.978 | 7.038 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 207,4876 | -9.576 | -1.987 | 16.524 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 206,6432 | -8.146 | -1.683 | 26.100 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 205,4796 | -3.958 | -813 | 34.246 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 204,5141 | -4.832 | -988 | 38.204 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 203,4563 | -4.040 | -822 | 43.036 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 202,5784 | -3.160 | -640 | 47.076 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 201,4817 | -3.453 | -696 | 50.236 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 200,5928 | -5.912 | -1.186 | 53.689 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 59.601 | 59.601 | ||||||
| 2024-02-29 | 2024-02-28 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 209,4100 | -1.758 | -368 | 95.630 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 205,0000 | -5.000 | -1.025 | 97.388 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Haun Kathryn By Gherardesca LLC | COIN | Class A Common Stock | I | 205,0000 | -3.443 | -706 | 46.312 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 204,9784 | -49.710 | -10.189 | 13.556 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 203,4615 | -7.242 | -1.473 | 63.266 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 202,6898 | -30.650 | -6.212 | 70.508 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 201,2803 | -17.156 | -3.453 | 101.158 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 18,7100 | 104.758 | 1.960 | 118.314 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 209,4100 | -1.500 | -314 | 235.551 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 204,9782 | -49.266 | -10.098 | 237.051 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 203,9982 | -7.460 | -1.522 | 286.317 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 202,8950 | -26.858 | -5.449 | 293.777 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 201,6756 | -16.416 | -3.311 | 320.635 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 18,7100 | 100.000 | 1.871 | 337.051 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 205,0390 | -25.000 | -5.126 | 66.122 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 25.000 | 656 | 91.122 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 208,8463 | -600 | -125 | 0 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 208,7178 | -1.300 | -271 | 600 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 207,5655 | -2.600 | -540 | 1.900 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 206,4960 | -4.874 | -1.006 | 4.500 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 205,5987 | -6.678 | -1.373 | 9.374 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 204,5351 | -9.584 | -1.960 | 16.052 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 203,7479 | -10.004 | -2.038 | 25.636 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 202,6966 | -3.700 | -750 | 35.640 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 201,5675 | -2.256 | -455 | 39.340 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 200,3999 | -5.833 | -1.169 | 41.596 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 47.429 | 47.429 | ||||||
| 2024-02-29 | 2024-02-27 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 209,5449 | -8.560 | -1.794 | 0 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 208,8215 | -17.139 | -3.579 | 8.560 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 207,7478 | -37.401 | -7.770 | 25.699 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 206,9029 | -29.042 | -6.009 | 63.100 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 205,8250 | -34.840 | -7.171 | 92.142 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 204,8108 | -26.335 | -5.394 | 126.982 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 203,7948 | -35.948 | -7.326 | 153.317 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 202,9760 | -23.640 | -4.798 | 189.265 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 201,9431 | -37.095 | -7.491 | 212.905 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 250.000 | 250.000 | ||||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 196,7500 | -100 | -20 | 0 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 195,1000 | -100 | -20 | 100 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 194,4121 | -708 | -138 | 200 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 193,3958 | -700 | -135 | 908 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 192,4430 | -500 | -96 | 1.608 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 190,4600 | -100 | -19 | 2.108 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 189,6156 | -800 | -152 | 2.208 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 188,6930 | -500 | -94 | 3.008 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Classs A Common Stock | I | 187,4566 | -400 | -75 | 3.508 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 186,4350 | -200 | -37 | 3.908 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 185,3985 | -600 | -111 | 4.108 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 184,3042 | -600 | -111 | 4.708 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 183,3917 | -900 | -165 | 5.308 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 182,3600 | -600 | -109 | 6.208 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam Living Trust | COIN | Class A Common Stock | I | 180,2900 | -300 | -54 | 6.808 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 179,4196 | -327 | -59 | 7.108 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam II Living Trust | COIN | Class A Common Stock | I | 177,7689 | -400 | -71 | 7.435 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 176,7636 | -700 | -124 | 7.835 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 175,3300 | -200 | -35 | 8.535 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 8.735 | 8.735 | ||||||
| 2024-02-28 | 2024-02-27 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 205,0000 | -26.365 | -5.405 | 2.871 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 168,7500 | -1.624 | -274 | 29.236 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 196,7300 | -55 | -11 | 66.122 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 195,9600 | -165 | -32 | 66.177 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 195,0526 | -25.770 | -5.027 | 66.342 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 193,3185 | -627 | -121 | 92.112 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 192,3736 | -884 | -170 | 92.739 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 190,0296 | -571 | -109 | 93.623 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 189,2804 | -1.545 | -292 | 94.194 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 188,3343 | -700 | -132 | 95.739 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 186,8707 | -614 | -115 | 96.439 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 185,7167 | -900 | -167 | 97.053 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 184,7045 | -1.100 | -203 | 97.953 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 183,7814 | -1.400 | -257 | 99.053 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Classs A Common Stock | D | 182,7890 | -1.577 | -288 | 100.453 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 181,6675 | -400 | -73 | 102.030 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 180,1018 | -849 | -153 | 102.430 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 178,9084 | -435 | -78 | 103.279 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 177,5818 | -1.100 | -195 | 103.714 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 176,5430 | -1.000 | -177 | 104.814 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 175,2833 | -600 | -105 | 105.814 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 173,4367 | -493 | -86 | 106.414 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 172,0525 | -453 | -78 | 106.907 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 169,9000 | -75 | -13 | 107.360 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 168,7738 | -800 | -135 | 107.435 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 35.000 | 919 | 108.235 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 169,5000 | -100 | -17 | 13.556 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 167,7333 | -300 | -50 | 13.656 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 167,0886 | -3.172 | -530 | 13.956 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 165,8928 | -5.565 | -923 | 17.128 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 165,1219 | -6.374 | -1.052 | 22.693 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 164,0567 | -567 | -93 | 29.067 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 162,4784 | -411 | -67 | 29.634 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 161,3925 | -400 | -65 | 30.045 | ||||
| 2024-02-22 | 2024-02-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 180,3100 | -3.306 | -596 | 283.490 | ||||
| 2024-02-22 | 2024-02-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 5.869 | 286.796 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 2.143 | 280.927 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 180,3100 | -13.781 | -2.485 | 237.051 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.738 | 250.832 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.166 | 239.094 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 4.286 | 227.928 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 180,3100 | -11.891 | -2.144 | 73.235 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 4.402 | 85.126 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 3.350 | 80.724 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 1.286 | 77.374 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 14.423 | 76.088 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 180,3100 | -13.858 | -2.499 | 30.445 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 4.402 | 44.303 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 3.350 | 39.901 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 1.286 | 36.551 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 24.176 | 35.265 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 180,0000 | -290 | -52 | 30.860 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 180,3100 | -2.308 | -416 | 31.150 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 2.113 | 33.458 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.320 | 31.345 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.256 | 30.025 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 628 | 28.769 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 724 | 28.141 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Lutke Tobias | COIN | Class A Common Stock | D | 623 | 6.138 | ||||||
| 2024-02-21 | 2024-02-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 192,7700 | -100 | -19 | 0 | ||||
| 2024-02-21 | 2024-02-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 191,8453 | -2.352 | -451 | 100 | ||||
| 2024-02-21 | 2024-02-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 191,1564 | -8.018 | -1.533 | 2.452 | ||||
| 2024-02-21 | 2024-02-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Classs A Common Stock | I | 190,2804 | -4.902 | -933 | 10.470 | ||||
| 2024-02-21 | 2024-02-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 189,1293 | -4.670 | -883 | 15.372 | ||||
| 2024-02-21 | 2024-02-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 188,1683 | -4.161 | -783 | 20.042 | ||||
| 2024-02-21 | 2024-02-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 187,2018 | -5.480 | -1.026 | 24.203 | ||||
| 2024-02-21 | 2024-02-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 186,1475 | -3.700 | -689 | 29.683 | ||||
| 2024-02-21 | 2024-02-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 185,0176 | -4.297 | -795 | 33.383 | ||||
| 2024-02-21 | 2024-02-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam Living Trust | COIN | Class A Common Stock | I | 184,2045 | -2.803 | -516 | 37.680 | ||||
| 2024-02-21 | 2024-02-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 183,0078 | -3.341 | -611 | 40.483 | ||||
| 2024-02-21 | 2024-02-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam II Living Trust | COIN | Class A Common Stock | I | 182,0983 | -3.454 | -629 | 43.824 | ||||
| 2024-02-21 | 2024-02-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 180,4394 | -7.610 | -1.373 | 47.278 | ||||
| 2024-02-21 | 2024-02-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 179,4943 | -6.257 | -1.123 | 54.888 | ||||
| 2024-02-21 | 2024-02-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 61.145 | 61.145 | ||||||
| 2024-02-16 | 2024-02-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 151,4400 | -1.500 | -227 | 223.642 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 168,8900 | -1.145 | -193 | 5.978 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 149,7451 | -900 | -135 | 0 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 148,7552 | -4.382 | -652 | 900 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 147,6777 | -7.009 | -1.035 | 5.282 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 146,7186 | -4.675 | -686 | 12.291 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 145,6703 | -1.909 | -278 | 16.966 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 144,7426 | -3.200 | -463 | 18.875 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 143,8580 | -1.000 | -144 | 22.075 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.075 | ||||||
| 2024-02-14 | 2022-12-20 | 5 | Kramer Kelly A. | COIN | Class A Common Stock | D | 35,3900 | 14 | 0 | 10.955 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 132,4779 | -2.312 | -306 | 0 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 131,7813 | -6.594 | -869 | 2.312 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 130,7449 | -3.600 | -471 | 8.906 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 129,7854 | -1.100 | -143 | 12.506 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 128,5904 | -1.400 | -180 | 13.606 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 127,3338 | -700 | -89 | 15.006 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 16.306 | 16.306 | ||||||
| 2024-02-09 | 2024-02-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Classs A Common Stock | I | 126,3467 | -600 | -76 | 15.706 | ||||
| 2024-02-09 | 2024-02-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 124,0179 | -2.300 | -285 | 0 | ||||
| 2024-02-09 | 2024-02-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 123,2272 | -7.523 | -927 | 2.300 | ||||
| 2024-02-09 | 2024-02-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 122,3383 | -16.191 | -1.981 | 9.823 | ||||
| 2024-02-09 | 2024-02-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 121,3422 | -4.580 | -556 | 26.014 | ||||
| 2024-02-09 | 2024-02-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 120,3439 | -2.601 | -313 | 30.594 | ||||
| 2024-02-09 | 2024-02-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam Living Trust | COIN | Class A Common Stock | I | 119,0680 | -12.303 | -1.465 | 33.195 | ||||
| 2024-02-09 | 2024-02-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 118,2657 | -14.162 | -1.675 | 45.498 | ||||
| 2024-02-09 | 2024-02-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam II Living Trust | COIN | Class A Common Stock | I | 117,3414 | -14.163 | -1.662 | 59.660 | ||||
| 2024-02-09 | 2024-02-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 116,3220 | -5.884 | -684 | 73.823 | ||||
| 2024-02-09 | 2024-02-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 115,1827 | -1.823 | -210 | 79.707 | ||||
| 2024-02-09 | 2024-02-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 75.458 | 81.530 | ||||||
| 2024-02-05 | 2024-02-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 130,9290 | -2.700 | -354 | 0 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 130,1238 | -6.406 | -834 | 2.700 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 129,1096 | -8.738 | -1.128 | 9.106 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 128,1577 | -1.500 | -192 | 17.844 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 126,8591 | -1.100 | -140 | 19.344 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 126,0455 | -2.391 | -301 | 20.444 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 124,4549 | -240 | -30 | 22.835 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.075 | ||||||
| 2024-02-02 | 2024-01-31 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 134,8202 | -6.120 | -825 | 6.072 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 134,1464 | -18.576 | -2.492 | 12.192 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 133,1225 | -11.243 | -1.497 | 30.768 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 131,9938 | -16.491 | -2.177 | 42.011 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 131,2124 | -13.120 | -1.722 | 58.502 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 130,0498 | -7.928 | -1.031 | 71.622 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 129,0539 | -6.163 | -795 | 79.550 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 128,2713 | -18.195 | -2.334 | 85.713 | ||||
| 2024-02-02 | 2024-02-02 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 130,9000 | -200 | -26 | 225.142 | ||||
| 2024-02-02 | 2024-02-02 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 130,0520 | -500 | -65 | 225.342 | ||||
| 2024-02-02 | 2024-02-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 128,8076 | -6.800 | -876 | 225.842 | ||||
| 2024-02-02 | 2024-02-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 127,4900 | -200 | -25 | 232.642 | ||||
| 2024-02-02 | 2024-02-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 126,3033 | -300 | -38 | 232.842 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 129,3100 | -1.500 | -194 | 233.142 | ||||
| 2024-01-29 | 2024-01-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 127,3100 | -300 | -38 | 103.908 | ||||
| 2024-01-29 | 2024-01-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 126,1962 | -1.400 | -177 | 104.208 | ||||
| 2024-01-29 | 2024-01-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 125,3613 | -14.606 | -1.831 | 105.608 | ||||
| 2024-01-29 | 2024-01-25 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 124,1650 | -300 | -37 | 120.214 | ||||
| 2024-01-29 | 2024-01-25 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 123,5622 | -8.800 | -1.087 | 120.514 | ||||
| 2024-01-29 | 2024-01-25 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 122,4464 | -10.057 | -1.231 | 129.314 | ||||
| 2024-01-29 | 2024-01-25 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 121,4774 | -18.303 | -2.223 | 139.371 | ||||
| 2024-01-29 | 2024-01-25 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 120,7512 | -32.016 | -3.866 | 157.674 | ||||
| 2024-01-29 | 2024-01-25 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 119,7612 | -12.054 | -1.444 | 189.690 | ||||
| 2024-01-29 | 2024-01-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 124,0080 | -227 | -28 | 61.665 | ||||
| 2024-01-29 | 2024-01-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 122,8969 | -400 | -49 | 61.892 | ||||
| 2024-01-29 | 2024-01-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 122,0122 | -1.200 | -146 | 62.292 | ||||
| 2024-01-29 | 2024-01-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 120,9538 | -6.273 | -759 | 63.492 | ||||
| 2024-01-29 | 2024-01-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 119,8809 | -1.900 | -228 | 69.765 | ||||
| 2024-01-29 | 2024-01-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 71.665 | ||||
| 2024-01-22 | 2024-01-18 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 133,2500 | -1.145 | -153 | 7.123 | ||||
| 2024-01-19 | 2024-01-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 133,9352 | -5.692 | -762 | 201.744 | ||||
| 2024-01-19 | 2024-01-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 132,9644 | -23.898 | -3.178 | 207.436 | ||||
| 2024-01-19 | 2024-01-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 132,1232 | -26.182 | -3.459 | 231.334 | ||||
| 2024-01-19 | 2024-01-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 131,0471 | -33.864 | -4.438 | 257.516 | ||||
| 2024-01-19 | 2024-01-17 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 130,2101 | -8.200 | -1.068 | 291.380 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 140,6230 | -500 | -70 | 299.580 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 139,9560 | -2.100 | -294 | 300.080 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 139,0620 | -4.900 | -681 | 302.180 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 137,9011 | -4.823 | -665 | 307.080 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 136,8823 | -8.400 | -1.150 | 311.903 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 135,9360 | -11.301 | -1.536 | 320.303 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 134,8320 | -8.228 | -1.109 | 331.604 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 133,9914 | -9.190 | -1.231 | 339.832 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 132,7950 | -20.961 | -2.784 | 349.022 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 132,0456 | -19.162 | -2.530 | 369.983 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 130,8501 | -8.271 | -1.082 | 389.145 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 129,1500 | -1.500 | -194 | 234.642 | ||||
| 2024-01-17 | 2024-01-15 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 130,7800 | -39.922 | -5.221 | 236.142 | ||||
| 2024-01-17 | 2024-01-15 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 80.396 | 276.064 | ||||||
| 2024-01-16 | 2024-01-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 159,6317 | -1.000 | -160 | 0 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 158,1769 | -300 | -47 | 1.000 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 157,0775 | -600 | -94 | 1.300 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 156,2774 | -875 | -137 | 1.900 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 154,3100 | -1.200 | -185 | 2.775 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 152,6550 | -500 | -76 | 3.975 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 151,5060 | -500 | -76 | 4.475 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 148,9837 | -1.100 | -164 | 4.975 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 147,8126 | -1.803 | -267 | 6.075 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 146,6355 | -700 | -103 | 7.878 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 145,3558 | -1.300 | -189 | 8.578 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 143,7650 | -900 | -129 | 9.878 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 142,9329 | -4.332 | -619 | 10.778 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 141,7572 | -4.400 | -624 | 15.110 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 140,9601 | -3.565 | -503 | 19.510 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.075 | ||||||
| 2024-01-05 | 2024-01-03 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 156,0325 | -100 | -16 | 397.416 | ||||
| 2024-01-05 | 2024-01-03 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 155,1794 | -2.390 | -371 | 397.516 | ||||
| 2024-01-05 | 2024-01-03 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 154,3131 | -11.130 | -1.718 | 399.906 | ||||
| 2024-01-05 | 2024-01-03 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 153,4649 | -29.970 | -4.599 | 411.036 | ||||
| 2024-01-05 | 2024-01-03 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 152,4865 | -23.435 | -3.574 | 441.006 | ||||
| 2024-01-05 | 2024-01-03 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 151,4061 | -6.405 | -970 | 464.441 | ||||
| 2024-01-05 | 2024-01-03 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 150,3047 | -12.423 | -1.867 | 470.846 | ||||
| 2024-01-05 | 2024-01-03 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 149,4954 | -8.691 | -1.299 | 483.269 | ||||
| 2024-01-05 | 2024-01-03 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 148,3897 | -1.200 | -178 | 491.960 | ||||
| 2024-01-05 | 2024-01-03 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 147,0806 | -1.592 | -234 | 493.160 | ||||
| 2024-01-05 | 2024-01-03 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 146,1817 | -200 | -29 | 494.752 | ||||
| 2024-01-05 | 2024-01-03 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 145,1104 | -300 | -44 | 494.952 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 174,5100 | -300 | -52 | 0 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 173,5700 | -2.285 | -397 | 300 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 172,9000 | -1.634 | -283 | 2.585 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 171,2000 | -500 | -86 | 4.219 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 169,8200 | -533 | -91 | 4.719 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 168,8000 | -415 | -70 | 5.252 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 167,8200 | -700 | -117 | 5.667 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 166,8100 | -2.084 | -348 | 6.367 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 165,8100 | -2.994 | -496 | 8.451 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 164,7500 | -4.137 | -682 | 11.445 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 163,7200 | -4.893 | -801 | 15.582 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 162,6500 | -3.146 | -512 | 20.475 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 161,8800 | -1.000 | -162 | 23.621 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 160,1300 | -500 | -80 | 24.621 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 159,2200 | -1.700 | -271 | 25.121 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 158,1600 | -1.200 | -190 | 26.821 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 157,1000 | -3.971 | -624 | 28.021 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 155,9900 | -2.000 | -312 | 31.992 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 174,8541 | -200 | -35 | 0 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 174,0107 | -380 | -66 | 200 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 173,2545 | -1.420 | -246 | 580 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 170,7974 | -500 | -85 | 2.000 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 169,3568 | -800 | -135 | 2.500 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 167,8916 | -674 | -113 | 3.300 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 166,9120 | -1.000 | -167 | 3.974 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 165,8598 | -2.200 | -365 | 4.974 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 164,7069 | -2.971 | -489 | 7.174 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 163,7755 | -3.500 | -573 | 10.145 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 162,6884 | -2.800 | -456 | 13.645 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 161,3812 | -500 | -81 | 16.445 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 159,6899 | -700 | -112 | 16.945 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 158,6706 | -1.512 | -240 | 17.645 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 157,2470 | -2.323 | -365 | 19.157 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 156,0918 | -1.595 | -249 | 21.480 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.075 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 173,3200 | -8.000 | -1.387 | 195.668 | ||||
| 2024-01-03 | 2023-12-29 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 186,0600 | -1.500 | -279 | 203.668 | ||||
| 2023-12-29 | 2023-12-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 180,0749 | -15.000 | -2.701 | 61.665 | ||||
| 2023-12-29 | 2023-12-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 15.000 | 394 | 76.665 | ||||
| 2023-12-29 | 2023-12-27 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 186,4325 | -202 | -38 | 495.252 | ||||
| 2023-12-29 | 2023-12-27 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 185,1513 | -721 | -133 | 495.454 | ||||
| 2023-12-29 | 2023-12-27 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 184,1955 | -2.012 | -371 | 496.175 | ||||
| 2023-12-29 | 2023-12-27 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 183,0894 | -900 | -165 | 498.187 | ||||
| 2023-12-29 | 2023-12-27 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 181,9397 | -300 | -55 | 499.087 | ||||
| 2023-12-29 | 2023-12-27 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 179,5550 | -200 | -36 | 499.387 | ||||
| 2023-12-29 | 2023-12-27 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 177,3900 | -300 | -53 | 499.587 | ||||
| 2023-12-28 | 2023-12-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 177,4800 | -200 | -35 | 61.665 | ||||
| 2023-12-28 | 2023-12-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 176,6071 | -1.263 | -223 | 61.865 | ||||
| 2023-12-28 | 2023-12-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 175,5279 | -2.670 | -469 | 63.128 | ||||
| 2023-12-28 | 2023-12-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 174,1987 | -1.628 | -284 | 65.798 | ||||
| 2023-12-28 | 2023-12-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 173,1783 | -1.165 | -202 | 67.426 | ||||
| 2023-12-28 | 2023-12-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 171,9071 | -758 | -130 | 68.591 | ||||
| 2023-12-28 | 2023-12-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 170,8207 | -1.492 | -255 | 69.349 | ||||
| 2023-12-28 | 2023-12-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 169,8034 | -824 | -140 | 70.841 | ||||
| 2023-12-28 | 2023-12-26 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 71.665 | ||||
| 2023-12-28 | 2023-12-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 177,4495 | -2.056 | -365 | 499.887 | ||||
| 2023-12-28 | 2023-12-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 176,6003 | -13.325 | -2.353 | 501.943 | ||||
| 2023-12-28 | 2023-12-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 175,6277 | -24.774 | -4.351 | 515.268 | ||||
| 2023-12-28 | 2023-12-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 174,6101 | -9.062 | -1.582 | 540.042 | ||||
| 2023-12-28 | 2023-12-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 173,7212 | -12.721 | -2.210 | 549.104 | ||||
| 2023-12-28 | 2023-12-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 172,4875 | -13.271 | -2.289 | 561.825 | ||||
| 2023-12-28 | 2023-12-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 171,5723 | -8.754 | -1.502 | 575.096 | ||||
| 2023-12-28 | 2023-12-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 170,5873 | -10.892 | -1.858 | 583.850 | ||||
| 2023-12-28 | 2023-12-26 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 169,7652 | -7.081 | -1.202 | 594.742 | ||||
| 2023-12-27 | 2023-12-22 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 175,0000 | -1.000 | -175 | 278.784 | ||||
| 2023-12-27 | 2023-12-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 178,2931 | -1.820 | -324 | 601.823 | ||||
| 2023-12-27 | 2023-12-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 177,4209 | -9.812 | -1.741 | 603.643 | ||||
| 2023-12-27 | 2023-12-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 176,5156 | -10.531 | -1.859 | 613.455 | ||||
| 2023-12-27 | 2023-12-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 175,4676 | -21.512 | -3.775 | 623.986 | ||||
| 2023-12-27 | 2023-12-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 175,2037 | -104.767 | -18.356 | 11.089 | ||||
| 2023-12-27 | 2023-12-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 17,8700 | 104.767 | 1.872 | 115.856 | ||||
| 2023-12-26 | 2023-12-21 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 166,7100 | -1.145 | -191 | 8.268 | ||||
| 2023-12-21 | 2023-12-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 161,9765 | -600 | -97 | 645.498 | ||||
| 2023-12-21 | 2023-12-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 161,1224 | -10.532 | -1.697 | 646.098 | ||||
| 2023-12-21 | 2023-12-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 160,1822 | -21.758 | -3.485 | 656.630 | ||||
| 2023-12-21 | 2023-12-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 159,4272 | -16.175 | -2.579 | 678.388 | ||||
| 2023-12-21 | 2023-12-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 158,1369 | -6.500 | -1.028 | 694.563 | ||||
| 2023-12-21 | 2023-12-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 157,1851 | -19.193 | -3.017 | 701.063 | ||||
| 2023-12-21 | 2023-12-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 156,1772 | -11.081 | -1.731 | 720.256 | ||||
| 2023-12-21 | 2023-12-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 155,2707 | -9.587 | -1.489 | 731.337 | ||||
| 2023-12-21 | 2023-12-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 154,2271 | -2.410 | -372 | 740.924 | ||||
| 2023-12-21 | 2023-12-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 166,0913 | -3.218 | -534 | 61.665 | ||||
| 2023-12-21 | 2023-12-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 165,5259 | -6.782 | -1.123 | 64.883 | ||||
| 2023-12-21 | 2023-12-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 71.665 | ||||
| 2023-12-21 | 2023-12-19 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 157,5940 | -10.000 | -1.576 | 61.665 | ||||
| 2023-12-21 | 2023-12-19 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 71.665 | ||||
| 2023-12-21 | 2023-12-19 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | -6.500 | 224.973 | ||||||
| 2023-12-18 | 2023-12-14 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 152,1000 | -1.758 | -267 | 102.388 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 152,1000 | -1.500 | -228 | 205.168 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 154,2116 | -9.657 | -1.489 | 0 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 153,5168 | -19.486 | -2.991 | 9.657 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 152,4478 | -14.710 | -2.243 | 29.143 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 151,4446 | -25.136 | -3.807 | 43.853 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 150,4647 | -21.858 | -3.289 | 68.989 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 90.847 | 90.847 | ||||||
| 2023-12-15 | 2023-12-13 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 150,0000 | -1.838 | -276 | 27.417 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 74,6300 | 869 | 65 | 29.255 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 74,6300 | 969 | 72 | 28.386 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Haun Kathryn By Gherardesca LLC | COIN | Class A Common Stock | I | 149,0000 | -3.443 | -513 | 49.755 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 149,0000 | -5.000 | -745 | 104.146 | ||||
| 2023-12-15 | 2023-12-13 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 150,0000 | -1.000 | -150 | 279.784 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 150,0082 | -9.153 | -1.373 | 0 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 9.153 | 9.153 | ||||||
| 2023-12-14 | 2023-12-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 140,9546 | -633 | -89 | 0 | ||||
| 2023-12-14 | 2023-12-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 139,7826 | -11.142 | -1.557 | 633 | ||||
| 2023-12-14 | 2023-12-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 139,0103 | -7.200 | -1.001 | 11.775 | ||||
| 2023-12-14 | 2023-12-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 137,9027 | -3.400 | -469 | 18.975 | ||||
| 2023-12-14 | 2023-12-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 136,7305 | -700 | -96 | 22.375 | ||||
| 2023-12-14 | 2023-12-12 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.075 | ||||||
| 2023-12-13 | 2023-12-11 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 142,2865 | -2.619 | -373 | 743.334 | ||||
| 2023-12-13 | 2023-12-11 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 141,4236 | -12.248 | -1.732 | 745.953 | ||||
| 2023-12-13 | 2023-12-11 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 140,5766 | -16.283 | -2.289 | 758.201 | ||||
| 2023-12-13 | 2023-12-11 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 139,5493 | -8.711 | -1.216 | 774.484 | ||||
| 2023-12-13 | 2023-12-11 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 138,5023 | -26.025 | -3.605 | 783.195 | ||||
| 2023-12-13 | 2023-12-11 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 137,5693 | -27.650 | -3.804 | 809.220 | ||||
| 2023-12-13 | 2023-12-11 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 136,7184 | -4.300 | -588 | 836.870 | ||||
| 2023-12-11 | 2023-12-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 138,3100 | -300 | -41 | 841.170 | ||||
| 2023-12-11 | 2023-12-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 137,5621 | -7.769 | -1.069 | 841.470 | ||||
| 2023-12-11 | 2023-12-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 136,6434 | -29.869 | -4.081 | 849.239 | ||||
| 2023-12-11 | 2023-12-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 135,8575 | -30.668 | -4.166 | 879.108 | ||||
| 2023-12-11 | 2023-12-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 134,7469 | -16.330 | -2.200 | 909.776 | ||||
| 2023-12-11 | 2023-12-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 133,7709 | -6.700 | -896 | 926.106 | ||||
| 2023-12-11 | 2023-12-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 132,8491 | -4.400 | -585 | 932.806 | ||||
| 2023-12-11 | 2023-12-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 131,6967 | -1.600 | -211 | 937.206 | ||||
| 2023-12-11 | 2023-12-07 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 130,4017 | -200 | -26 | 938.806 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 145,0928 | -10.000 | -1.451 | 61.665 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 71.665 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 145,8846 | -400 | -58 | 0 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 144,5474 | -2.400 | -347 | 400 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 143,6379 | -2.800 | -402 | 2.800 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 142,6017 | -5.092 | -726 | 5.600 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 141,6913 | -4.226 | -599 | 10.692 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 140,6362 | -3.963 | -557 | 14.918 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 139,5758 | -3.394 | -474 | 18.881 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 138,3113 | -800 | -111 | 22.275 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.075 | ||||||
| 2023-12-05 | 2023-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 134,1986 | -200 | -27 | 939.006 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 133,4571 | -25.659 | -3.424 | 939.206 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 132,6747 | -18.995 | -2.520 | 964.865 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 131,6354 | -6.300 | -829 | 983.860 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 130,5081 | -21.211 | -2.768 | 990.160 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 129,7094 | -10.871 | -1.410 | 1.011.371 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 128,6523 | -6.900 | -888 | 1.022.242 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 127,5466 | -4.540 | -579 | 1.029.142 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 126,7059 | -3.160 | -400 | 1.033.682 | ||||
| 2023-12-05 | 2023-11-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 129,1133 | -150 | -19 | 1.036.842 | ||||
| 2023-12-05 | 2023-11-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 128,4666 | -5.715 | -734 | 1.036.992 | ||||
| 2023-12-05 | 2023-11-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 127,5937 | -4.108 | -524 | 1.042.707 | ||||
| 2023-12-05 | 2023-11-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 126,6258 | -3.933 | -498 | 1.046.815 | ||||
| 2023-12-05 | 2023-11-28 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 125,2154 | -2.400 | -301 | 1.050.748 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 126,3900 | -8.000 | -1.011 | 206.668 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 130,0859 | -10.000 | -1.301 | 61.665 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 10.000 | 263 | 71.665 | ||||
| 2023-11-29 | 2023-11-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 120,5548 | -362 | -44 | 61.665 | ||||
| 2023-11-29 | 2023-11-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 120,0082 | -11.800 | -1.416 | 62.027 | ||||
| 2023-11-29 | 2023-11-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 118,8318 | -842 | -100 | 73.827 | ||||
| 2023-11-29 | 2023-11-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 118,0426 | -630 | -74 | 74.669 | ||||
| 2023-11-29 | 2023-11-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 116,4329 | -10.144 | -1.181 | 75.299 | ||||
| 2023-11-29 | 2023-11-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 115,0877 | -305 | -35 | 85.443 | ||||
| 2023-11-29 | 2023-11-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 114,0157 | -5.155 | -588 | 85.748 | ||||
| 2023-11-29 | 2023-11-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 113,0097 | -369 | -42 | 90.903 | ||||
| 2023-11-29 | 2023-11-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 20.000 | 525 | 91.272 | ||||
| 2023-11-29 | 2023-11-28 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 125,1887 | -50.000 | -6.259 | 0 | ||||
| 2023-11-29 | 2023-11-28 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2023-11-29 | 2023-11-27 | 4 | Armstrong Brian By The Ehrsam 2014 Irrevocable Trust | COIN | Class A Common Stock | I | -42.801 | 0 | ||||||
| 2023-11-29 | 2023-11-27 | 4 | Armstrong Brian By The Ehrsam 2014 Irrevocable Trust | COIN | Class A Common Stock | I | 42.801 | 42.801 | ||||||
| 2023-11-28 | 2023-11-24 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 108,4500 | -1.704 | -185 | 27.417 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 116,1086 | -2.900 | -337 | 11.089 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 115,4420 | -7.231 | -835 | 13.989 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 114,1940 | -1.000 | -114 | 21.220 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 113,1370 | -1.000 | -113 | 22.220 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 112,0915 | -599 | -67 | 23.220 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 111,1150 | -927 | -103 | 23.819 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 109,7700 | -700 | -77 | 24.746 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 108,6553 | -1.718 | -187 | 25.446 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 116,5248 | -800 | -93 | 0 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 115,7322 | -10.681 | -1.236 | 800 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 115,0713 | -4.009 | -461 | 11.481 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 113,4711 | -2.306 | -262 | 15.490 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 112,1991 | -849 | -95 | 17.796 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 111,3862 | -1.528 | -170 | 18.645 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 109,6790 | -1.402 | -154 | 20.173 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 108,7681 | -1.500 | -163 | 21.575 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 23.075 | 23.075 | ||||||
| 2023-11-27 | 2023-11-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 109,6210 | -2.801 | -307 | 1.053.148 | ||||
| 2023-11-27 | 2023-11-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 109,2116 | -18.298 | -1.998 | 1.055.949 | ||||
| 2023-11-27 | 2023-11-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 107,8114 | -15.686 | -1.691 | 1.074.247 | ||||
| 2023-11-27 | 2023-11-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 107,0630 | -11.240 | -1.203 | 1.089.933 | ||||
| 2023-11-27 | 2023-11-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 105,9110 | -12.500 | -1.324 | 1.101.173 | ||||
| 2023-11-27 | 2023-11-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 104,9019 | -11.817 | -1.240 | 1.113.673 | ||||
| 2023-11-27 | 2023-11-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 103,9851 | -9.188 | -955 | 1.125.490 | ||||
| 2023-11-22 | 2023-11-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 105,6835 | -1.501 | -159 | 0 | ||||
| 2023-11-22 | 2023-11-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 104,7832 | -324 | -34 | 1.501 | ||||
| 2023-11-22 | 2023-11-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 103,5118 | -1.500 | -155 | 1.825 | ||||
| 2023-11-22 | 2023-11-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 102,6981 | -1.000 | -103 | 3.325 | ||||
| 2023-11-22 | 2023-11-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 100,3450 | -100 | -10 | 4.325 | ||||
| 2023-11-22 | 2023-11-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 100,2900 | -200 | -20 | 4.425 | ||||
| 2023-11-22 | 2023-11-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 4.625 | 4.625 | ||||||
| 2023-11-22 | 2023-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 99,0500 | -12.736 | -1.262 | 27.094 | ||||
| 2023-11-22 | 2023-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 3.349 | 39.830 | ||||||
| 2023-11-22 | 2023-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 1.285 | 36.481 | ||||||
| 2023-11-22 | 2023-11-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 24.177 | 35.196 | ||||||
| 2023-11-22 | 2023-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 99,0500 | -19.078 | -1.890 | 214.584 | ||||
| 2023-11-22 | 2023-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.166 | 233.622 | ||||||
| 2023-11-22 | 2023-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 4.286 | 222.496 | ||||||
| 2023-11-22 | 2023-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 23.025 | 218.210 | ||||||
| 2023-11-22 | 2023-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 99,0500 | -9.450 | -936 | 71.272 | ||||
| 2023-11-22 | 2023-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 3.349 | 80.722 | ||||||
| 2023-11-22 | 2023-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 1.285 | 77.373 | ||||||
| 2023-11-22 | 2023-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 14.423 | 76.088 | ||||||
| 2023-11-22 | 2023-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 99,0500 | -6.200 | -614 | 280.784 | ||||
| 2023-11-22 | 2023-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 2.143 | 286.984 | ||||||
| 2023-11-22 | 2023-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 10.361 | 284.841 | ||||||
| 2023-11-22 | 2023-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 99,0500 | -1.680 | -166 | 29.121 | ||||
| 2023-11-22 | 2023-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 628 | 30.801 | ||||||
| 2023-11-22 | 2023-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.256 | 30.173 | ||||||
| 2023-11-22 | 2023-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 777 | 28.917 | ||||||
| 2023-11-22 | 2023-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 723 | 28.140 | ||||||
| 2023-11-20 | 2023-11-16 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 97,6800 | -1.145 | -112 | 9.413 | ||||
| 2023-11-20 | 2023-11-16 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 97,5100 | -200 | -20 | 0 | ||||
| 2023-11-20 | 2023-11-16 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 96,8479 | -7.910 | -766 | 200 | ||||
| 2023-11-20 | 2023-11-16 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 96,1070 | -9.390 | -902 | 8.110 | ||||
| 2023-11-20 | 2023-11-16 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 94,9355 | -1.000 | -95 | 17.500 | ||||
| 2023-11-20 | 2023-11-16 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 18.500 | 18.500 | ||||||
| 2023-11-17 | 2023-11-15 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 99,0000 | -3.447 | -341 | 109.146 | ||||
| 2023-11-13 | 2023-11-09 | 4 | Haun Kathryn By Gherardesca LLC | COIN | Class A Common Stock | I | 99,0000 | -4.302 | -426 | 53.198 | ||||
| 2023-11-13 | 2023-11-09 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 99,0000 | -5.000 | -495 | 112.593 | ||||
| 2023-10-23 | 2023-10-19 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 74,3400 | -1.145 | -85 | 10.558 | ||||
| 2023-09-25 | 2023-09-21 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 74,3800 | -1.145 | -85 | 11.703 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 79,8080 | -1.917 | -153 | 11.019 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 78,6772 | -7.497 | -590 | 12.936 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 77,8237 | -10.400 | -809 | 20.433 | ||||
| 2023-08-31 | 2023-08-29 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 77,0339 | -2.402 | -185 | 61.665 | ||||
| 2023-08-29 | 2023-08-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 74,8833 | -504 | -38 | 64.067 | ||||
| 2023-08-29 | 2023-08-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 74,0630 | -1.514 | -112 | 64.571 | ||||
| 2023-08-29 | 2023-08-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 73,0475 | -384 | -28 | 66.085 | ||||
| 2023-08-28 | 2023-08-24 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 77,7600 | -1.704 | -133 | 27.417 | ||||
| 2023-08-22 | 2023-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 73,1900 | -1.680 | -123 | 29.121 | ||||
| 2023-08-22 | 2023-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 628 | 30.801 | ||||||
| 2023-08-22 | 2023-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.257 | 30.173 | ||||||
| 2023-08-22 | 2023-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 776 | 28.916 | ||||||
| 2023-08-22 | 2023-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 723 | 28.140 | ||||||
| 2023-08-22 | 2023-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 73,1900 | -9.450 | -692 | 66.469 | ||||
| 2023-08-22 | 2023-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 3.350 | 75.919 | ||||||
| 2023-08-22 | 2023-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 1.286 | 72.569 | ||||||
| 2023-08-22 | 2023-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 14.423 | 71.283 | ||||||
| 2023-08-22 | 2023-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 73,1900 | -6.201 | -454 | 274.480 | ||||
| 2023-08-22 | 2023-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 2.143 | 280.681 | ||||||
| 2023-08-22 | 2023-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 10.362 | 278.538 | ||||||
| 2023-08-22 | 2023-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 73,1900 | -19.078 | -1.396 | 195.185 | ||||
| 2023-08-22 | 2023-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.167 | 214.263 | ||||||
| 2023-08-22 | 2023-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 4.286 | 203.096 | ||||||
| 2023-08-22 | 2023-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 23.025 | 198.810 | ||||||
| 2023-08-22 | 2023-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 73,1900 | -12.736 | -932 | 30.833 | ||||
| 2023-08-22 | 2023-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 3.350 | 43.569 | ||||||
| 2023-08-22 | 2023-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 1.286 | 40.219 | ||||||
| 2023-08-22 | 2023-08-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 24.176 | 38.933 | ||||||
| 2023-08-21 | 2023-08-17 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 78,3800 | -1.145 | -90 | 12.848 | ||||
| 2023-08-15 | 2023-08-11 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | -10.500 | 231.473 | ||||||
| 2023-08-03 | 2023-08-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 94,5768 | -1.250 | -118 | 0 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 94,0262 | -5.596 | -526 | 1.250 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 92,9782 | -5.300 | -493 | 6.846 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 91,9803 | -8.395 | -772 | 12.146 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 90,7740 | -6.684 | -607 | 20.541 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 89,8498 | -2.500 | -225 | 27.225 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 29.725 | 29.725 | ||||||
| 2023-07-20 | 2023-07-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 109,2386 | -700 | -76 | 0 | ||||
| 2023-07-20 | 2023-07-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 108,6926 | -5.269 | -573 | 700 | ||||
| 2023-07-20 | 2023-07-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 107,5538 | -7.754 | -834 | 5.969 | ||||
| 2023-07-20 | 2023-07-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 106,6462 | -9.148 | -976 | 13.723 | ||||
| 2023-07-20 | 2023-07-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 105,6517 | -8.239 | -870 | 22.871 | ||||
| 2023-07-20 | 2023-07-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 104,6431 | -20.191 | -2.113 | 31.110 | ||||
| 2023-07-20 | 2023-07-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 103,6360 | -4.948 | -513 | 51.301 | ||||
| 2023-07-20 | 2023-07-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 102,5985 | -3.211 | -329 | 56.249 | ||||
| 2023-07-20 | 2023-07-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 59.460 | 59.460 | ||||||
| 2023-07-18 | 2023-07-14 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 106,6500 | -4.580 | -488 | 13.993 | ||||
| 2023-07-17 | 2023-07-13 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 100,0000 | -9.897 | -990 | 27.417 | ||||
| 2023-07-17 | 2023-07-13 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 23,4600 | 5.399 | 127 | 37.314 | ||||
| 2023-07-17 | 2023-07-13 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 18,1300 | 4.498 | 82 | 31.915 | ||||
| 2023-07-17 | 2023-07-14 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 110,0700 | -3.573 | -393 | 56.860 | ||||
| 2023-07-17 | 2023-07-14 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 3.573 | 94 | 60.433 | ||||
| 2023-07-17 | 2023-07-13 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 100,1443 | -11.922 | -1.194 | 56.860 | ||||
| 2023-07-17 | 2023-07-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 107,9081 | -495 | -53 | 0 | ||||
| 2023-07-17 | 2023-07-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 107,0745 | -12.461 | -1.334 | 495 | ||||
| 2023-07-17 | 2023-07-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 106,3297 | 2.143 | 228 | 12.956 | ||||
| 2023-07-17 | 2023-07-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 104,7825 | -1.375 | -144 | 15.099 | ||||
| 2023-07-17 | 2023-07-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 104,1520 | -1.125 | -117 | 16.474 | ||||
| 2023-07-17 | 2023-07-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 103,1423 | -1.475 | -152 | 17.599 | ||||
| 2023-07-17 | 2023-07-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 101,3814 | -4.523 | -459 | 19.074 | ||||
| 2023-07-17 | 2023-07-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 100,5029 | -6.133 | -616 | 23.597 | ||||
| 2023-07-17 | 2023-07-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 29.730 | 29.730 | ||||||
| 2023-07-12 | 2023-07-10 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 79,0800 | -1.145 | -91 | 18.573 | ||||
| 2023-07-06 | 2023-07-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 79,5461 | -2.258 | -180 | 0 | ||||
| 2023-07-06 | 2023-07-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 78,6762 | -18.128 | -1.426 | 2.258 | ||||
| 2023-07-06 | 2023-07-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 77,7989 | -15.129 | -1.177 | 20.386 | ||||
| 2023-07-06 | 2023-07-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 76,8715 | -9.080 | -698 | 35.515 | ||||
| 2023-07-06 | 2023-07-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 44.595 | 44.595 | ||||||
| 2023-07-06 | 2023-07-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 80,0419 | -5.298 | -424 | 0 | ||||
| 2023-07-06 | 2023-07-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 79,5017 | -14.736 | -1.172 | 5.298 | ||||
| 2023-07-06 | 2023-07-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 78,3322 | -5.052 | -396 | 20.034 | ||||
| 2023-07-06 | 2023-07-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 77,5230 | -2.749 | -213 | 25.086 | ||||
| 2023-07-06 | 2023-07-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 76,2710 | -1.895 | -145 | 27.835 | ||||
| 2023-07-06 | 2023-07-03 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 29.730 | 29.730 | ||||||
| 2023-07-06 | 2023-07-03 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 75,0000 | -7.335 | -550 | 27.417 | ||||
| 2023-07-06 | 2023-07-03 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 77,0395 | -1.818 | -140 | 68.782 | ||||
| 2023-07-06 | 2023-07-03 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 80,0264 | -4.580 | -367 | 19.718 | ||||
| 2023-06-29 | 2023-06-27 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 70,0000 | -74.375 | -5.206 | 34.752 | ||||
| 2023-06-29 | 2023-06-27 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 74.375 | 109.127 | ||||||
| 2023-06-22 | 2023-06-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 57,8310 | -600 | -35 | 0 | ||||
| 2023-06-22 | 2023-06-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 57,2176 | -9.095 | -520 | 600 | ||||
| 2023-06-22 | 2023-06-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 56,2862 | -7.636 | -430 | 9.695 | ||||
| 2023-06-22 | 2023-06-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 55,0660 | -8.880 | -489 | 17.331 | ||||
| 2023-06-22 | 2023-06-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 54,1994 | -3.519 | -191 | 26.211 | ||||
| 2023-06-22 | 2023-06-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 29.730 | 29.730 | ||||||
| 2023-06-07 | 2023-06-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 63,7968 | -788 | -50 | 0 | ||||
| 2023-06-07 | 2023-06-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 63,3736 | -3.500 | -222 | 788 | ||||
| 2023-06-07 | 2023-06-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 62,0916 | -7.702 | -478 | 4.288 | ||||
| 2023-06-07 | 2023-06-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 61,0986 | -1.750 | -107 | 11.990 | ||||
| 2023-06-07 | 2023-06-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 60,1275 | -1.000 | -60 | 13.740 | ||||
| 2023-06-07 | 2023-06-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 58,4838 | -2.992 | -175 | 14.740 | ||||
| 2023-06-07 | 2023-06-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 57,6426 | -8.598 | -496 | 17.732 | ||||
| 2023-06-07 | 2023-06-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 56,7083 | -3.400 | -193 | 26.330 | ||||
| 2023-06-07 | 2023-06-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 29.730 | 29.730 | ||||||
| 2023-06-06 | 2023-06-02 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 65,0000 | -1.704 | -111 | 34.752 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Ehrsam Frederick Ernest III | COIN | Class A Common Stock | D | 4.662 | 4.662 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 4.953 | 117.593 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | Kramer Kelly A. | COIN | Class A Common Stock | D | 5.199 | 25.810 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | Lutke Tobias | COIN | Class A Common Stock | D | 4.371 | 5.515 | ||||||
| 2023-06-05 | 2023-06-02 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 65,0000 | -1.145 | -74 | 24.298 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 4.908 | 25.443 | ||||||
| 2023-05-30 | 2023-05-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 58,6628 | -180 | -11 | 70.600 | ||||
| 2023-05-30 | 2023-05-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 57,2870 | -320 | -18 | 70.780 | ||||
| 2023-05-30 | 2023-05-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 56,6346 | -1.318 | -75 | 71.100 | ||||
| 2023-05-26 | 2023-05-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 58,7841 | -666 | -39 | 0 | ||||
| 2023-05-26 | 2023-05-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 58,0693 | -17.218 | -1.000 | 666 | ||||
| 2023-05-26 | 2023-05-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 57,1322 | -11.846 | -677 | 17.884 | ||||
| 2023-05-26 | 2023-05-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 29.730 | 29.730 | ||||||
| 2023-05-26 | 2023-05-24 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 57,8339 | -14.207 | -822 | 14.757 | ||||
| 2023-05-23 | 2023-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 56,7800 | -1.680 | -95 | 36.456 | ||||
| 2023-05-23 | 2023-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 628 | 38.136 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.256 | 37.508 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 777 | 36.252 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 723 | 35.475 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 56,7800 | -9.451 | -537 | 72.418 | ||||
| 2023-05-23 | 2023-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 3.350 | 81.869 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 1.286 | 78.519 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 14.424 | 77.233 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 56,7800 | -6.200 | -352 | 268.176 | ||||
| 2023-05-23 | 2023-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 2.143 | 274.376 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 10.361 | 272.233 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 56,7800 | -19.078 | -1.083 | 175.795 | ||||
| 2023-05-23 | 2023-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.166 | 194.873 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 4.285 | 183.707 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 23.025 | 179.422 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 56,7800 | -12.737 | -723 | 28.964 | ||||
| 2023-05-23 | 2023-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 3.350 | 41.701 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 1.286 | 38.351 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 24.177 | 37.065 | ||||||
| 2023-05-11 | 2023-05-10 | 4 | Ehrsam Frederick Ernest III By Paradigm One LP | COIN | Class A Common Stock | I | 63,2376 | 51.382 | 3.249 | 1.931.844 | ||||
| 2023-05-11 | 2023-05-10 | 4 | Ehrsam Frederick Ernest III By Paradigm One LP | COIN | Class A Common Stock | I | 62,3752 | 425.216 | 26.523 | 1.880.462 | ||||
| 2023-05-11 | 2023-05-10 | 4 | Ehrsam Frederick Ernest III By Paradigm One LP | COIN | Class A Common Stock | I | 61,5469 | 168.202 | 10.352 | 1.455.246 | ||||
| 2023-05-11 | 2023-05-10 | 4 | Ehrsam Frederick Ernest III By Paradigm One LP | COIN | Class A Common Stock | I | 60,5118 | 65.200 | 3.945 | 1.287.044 | ||||
| 2023-05-11 | 2023-05-09 | 4 | Ehrsam Frederick Ernest III By Paradigm One LP | COIN | Class A Common Stock | I | 60,1333 | 40.000 | 2.405 | 1.221.844 | ||||
| 2023-05-11 | 2023-05-09 | 4 | Ehrsam Frederick Ernest III By Paradigm One LP | COIN | Class A Common Stock | I | 59,3297 | 60.000 | 3.560 | 1.181.844 | ||||
| 2023-05-09 | 2023-05-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 58,0920 | -6.002 | -349 | 0 | ||||
| 2023-05-09 | 2023-05-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 57,2232 | -9.128 | -522 | 6.002 | ||||
| 2023-05-09 | 2023-05-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 56,1715 | -4.639 | -261 | 15.130 | ||||
| 2023-05-09 | 2023-05-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 55,2063 | -9.961 | -550 | 19.769 | ||||
| 2023-05-09 | 2023-05-08 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 29.730 | 29.730 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 58,4588 | -1.000 | -58 | 0 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 57,5779 | -4.927 | -284 | 1.000 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 56,5793 | -1.654 | -94 | 5.927 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 55,6317 | -3.210 | -179 | 7.581 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 54,6781 | -18.939 | -1.036 | 10.791 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 29.730 | 29.730 | ||||||
| 2023-04-12 | 2023-04-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 65,7204 | -2.435 | -160 | 0 | ||||
| 2023-04-12 | 2023-04-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 64,7006 | -4.221 | -273 | 2.435 | ||||
| 2023-04-12 | 2023-04-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 63,6075 | -4.657 | -296 | 6.656 | ||||
| 2023-04-12 | 2023-04-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 62,7008 | -5.415 | -340 | 11.313 | ||||
| 2023-04-12 | 2023-04-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 61,6823 | -5.251 | -324 | 16.728 | ||||
| 2023-04-12 | 2023-04-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 60,3374 | -7.751 | -468 | 21.979 | ||||
| 2023-04-12 | 2023-04-10 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 29.730 | 29.730 | ||||||
| 2023-03-29 | 2023-03-27 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 66,5207 | -350 | -23 | 0 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 65,8757 | -4.343 | -286 | 350 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 64,1603 | -3.448 | -221 | 4.693 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 63,3806 | -4.164 | -264 | 8.141 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 62,0625 | -10.034 | -623 | 12.305 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 61,0972 | -7.391 | -452 | 22.339 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 29.730 | 29.730 | ||||||
| 2023-03-22 | 2023-03-21 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 77,0367 | -840 | -65 | 62.410 | ||||
| 2023-03-22 | 2023-03-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 77,0000 | -1.485 | -114 | 63.250 | ||||
| 2023-03-21 | 2023-03-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 76,3804 | -100 | -8 | 0 | ||||
| 2023-03-21 | 2023-03-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 75,2426 | -1.606 | -121 | 100 | ||||
| 2023-03-21 | 2023-03-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 1.706 | 1.706 | ||||||
| 2023-03-21 | 2023-03-17 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 76,1971 | -5.140 | -392 | 0 | ||||
| 2023-03-21 | 2023-03-17 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 75,3548 | -22.886 | -1.725 | 5.140 | ||||
| 2023-03-21 | 2023-03-17 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 28.026 | 28.026 | ||||||
| 2023-03-15 | 2023-03-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 60,6177 | -1.301 | -79 | 0 | ||||
| 2023-03-15 | 2023-03-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 60,0426 | -5.725 | -344 | 1.301 | ||||
| 2023-03-15 | 2023-03-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 59,0513 | -8.372 | -494 | 7.026 | ||||
| 2023-03-15 | 2023-03-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 58,0652 | -2.300 | -134 | 15.398 | ||||
| 2023-03-15 | 2023-03-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 56,7304 | -3.500 | -199 | 17.698 | ||||
| 2023-03-15 | 2023-03-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 55,8079 | -2.800 | -156 | 21.198 | ||||
| 2023-03-15 | 2023-03-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 54,4234 | -2.734 | -149 | 23.998 | ||||
| 2023-03-15 | 2023-03-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 53,4614 | -700 | -37 | 26.732 | ||||
| 2023-03-15 | 2023-03-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 52,3001 | -900 | -47 | 27.432 | ||||
| 2023-03-15 | 2023-03-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 51,2708 | -1.400 | -72 | 28.332 | ||||
| 2023-03-15 | 2023-03-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 29.732 | 29.732 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 66,5188 | -400 | -27 | 0 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 65,6259 | -3.200 | -210 | 400 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 64,5881 | -14.717 | -951 | 3.600 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 63,8885 | -11.415 | -729 | 18.317 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 29.732 | 29.732 | ||||||
| 2023-03-01 | 2023-02-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 60,6303 | -76 | -5 | 64.735 | ||||
| 2023-03-01 | 2023-02-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 59,8594 | -811 | -49 | 64.811 | ||||
| 2023-03-01 | 2023-02-27 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 59,1075 | -1.438 | -85 | 65.622 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 63,9261 | -1.055 | -67 | 34.752 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 62,5406 | -3.115 | -195 | 35.807 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 61,7988 | -2.427 | -150 | 38.922 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 60,6113 | -1.600 | -97 | 41.349 | ||||
| 2023-02-24 | 2023-02-22 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 59,4565 | -16.215 | -964 | 12.808 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 65,2000 | -17.086 | -1.114 | 128.444 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 11.166 | 145.530 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 4.286 | 134.364 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 23.026 | 130.078 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Kramer Kelly A. | COIN | Class A Common Stock | D | 9.670 | 20.611 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 65,2000 | -6.200 | -404 | 261.872 | ||||
| 2023-02-22 | 2023-02-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 2.143 | 268.072 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 10.361 | 265.929 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Lutke Tobias | COIN | Class A Common Stock | D | 622 | 1.144 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 65,2000 | -7.422 | -484 | 67.060 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 3.350 | 74.482 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 1.285 | 71.132 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 14.423 | 69.847 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 65,2000 | -8.210 | -535 | 42.949 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.256 | 51.159 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 6.375 | 49.903 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 777 | 43.528 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 723 | 42.751 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 11.397 | 42.028 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 2.418 | 112.640 | ||||||
| 2023-02-22 | 2023-02-10 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 77.772 | 110.222 | ||||||
| 2023-02-22 | 2023-02-10 | 4 | Haun Kathryn By The Gherardesca Annuity Trust | COIN | Class A Common Stock | I | -128.508 | 0 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 65,2000 | -10.727 | -699 | 29.023 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 3.350 | 39.750 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 1.285 | 36.400 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Brock Lawrence J | COIN | Class A Common Stock | D | 24.176 | 35.115 | ||||||
| 2023-02-16 | 2023-02-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 60,4747 | -1.600 | -97 | 0 | ||||
| 2023-02-16 | 2023-02-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 59,5586 | -3.208 | -191 | 1.600 | ||||
| 2023-02-16 | 2023-02-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 58,6666 | -7.381 | -433 | 4.808 | ||||
| 2023-02-16 | 2023-02-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 57,5261 | -8.211 | -472 | 12.189 | ||||
| 2023-02-16 | 2023-02-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 56,6001 | -6.932 | -392 | 20.400 | ||||
| 2023-02-16 | 2023-02-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 55,7491 | -2.400 | -134 | 27.332 | ||||
| 2023-02-16 | 2023-02-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 29.732 | 29.732 | ||||||
| 2023-02-14 | 2022-12-14 | 5 | Choi Emilie By Starvurst Annuity Trust | COIN | Class A Common Stock | I | 893 | 51.046 | ||||||
| 2023-02-14 | 2022-12-14 | 5 | Choi Emilie | COIN | Class A Common Stock | D | -893 | 107.052 | ||||||
| 2023-02-09 | 2023-02-07 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 72,9500 | 4.960 | 362 | 208.830 | ||||
| 2023-02-07 | 3 | Brock Lawrence J | COIN | Class A Common Stock | D | 10.939 | ||||||||
| 2023-02-06 | 2023-02-02 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 77,0620 | -1.818 | -140 | 55.424 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 84,8967 | -300 | -25 | 0 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 83,8218 | -883 | -74 | 300 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 82,9400 | -700 | -58 | 1.183 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 82,0661 | -5.451 | -447 | 1.883 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 80,9294 | -4.768 | -386 | 7.334 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 79,6881 | -10.605 | -845 | 12.102 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 78,6796 | -9.690 | -762 | 22.707 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 77,7802 | -8.001 | -622 | 32.397 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 76,3058 | -1.200 | -92 | 40.398 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 75,2058 | -3.000 | -226 | 41.598 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 44.598 | 44.598 | ||||||
| 2023-02-02 | 2023-01-31 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 57,7000 | 6.588 | 380 | 203.870 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 61,1856 | -1.523 | -93 | 0 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 60,2672 | -4.842 | -292 | 1.523 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 59,2608 | -5.264 | -312 | 6.365 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 58,4101 | -10.026 | -586 | 11.629 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 57,2006 | -6.421 | -367 | 21.655 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 56,0526 | -1.656 | -93 | 28.076 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 29.732 | 29.732 | ||||||
| 2023-01-26 | 2023-01-24 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 54,3800 | 6.612 | 360 | 197.282 | ||||
| 2023-01-20 | 2023-01-18 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 54,2100 | 6.834 | 370 | 190.670 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 54,8950 | -200 | -11 | 0 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 54,3227 | -6.540 | -355 | 200 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 53,1540 | -7.343 | -390 | 6.740 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 52,3172 | -12.610 | -660 | 14.083 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 51,3497 | -4.450 | -229 | 26.693 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 31.143 | 31.143 | ||||||
| 2023-01-18 | 2023-01-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 50,0649 | -58.053 | -2.906 | 0 | ||||
| 2023-01-18 | 2023-01-13 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 58.053 | 58.053 | ||||||
| 2023-01-12 | 2023-01-10 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 39,8859 | -6.731 | -268 | 255.568 | ||||
| 2023-01-12 | 2023-01-10 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 39,2919 | -31.039 | -1.220 | 262.299 | ||||
| 2023-01-12 | 2023-01-10 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 37,8741 | -50.230 | -1.902 | 293.338 | ||||
| 2023-01-12 | 2023-01-10 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 150.000 | 343.568 | ||||||
| 2023-01-12 | 2023-01-10 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 37,7600 | 9.668 | 365 | 183.836 | ||||
| 2023-01-06 | 2023-01-04 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 34,6200 | 11.012 | 381 | 174.168 | ||||
| 2023-01-06 | 2023-01-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 37,8945 | -4.704 | -178 | 0 | ||||
| 2023-01-06 | 2023-01-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 37,2765 | -4.850 | -181 | 4.704 | ||||
| 2023-01-06 | 2023-01-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 35,9208 | -2.612 | -94 | 9.554 | ||||
| 2023-01-06 | 2023-01-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 35,1244 | -2.700 | -95 | 12.166 | ||||
| 2023-01-06 | 2023-01-04 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 14.866 | 14.866 | ||||||
| 2022-12-29 | 2022-12-28 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 32,5800 | 11.332 | 369 | 163.156 | ||||
| 2022-12-29 | 2022-12-27 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 34,4579 | -30.931 | -1.066 | 193.568 | ||||
| 2022-12-29 | 2022-12-27 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 33,5226 | -63.069 | -2.114 | 224.499 | ||||
| 2022-12-29 | 2022-12-27 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 150.000 | 287.568 | ||||||
| 2022-12-22 | 2022-12-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 36,5644 | -500 | -18 | 0 | ||||
| 2022-12-22 | 2022-12-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 35,8835 | -4.250 | -153 | 500 | ||||
| 2022-12-22 | 2022-12-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 35,0131 | -10.116 | -354 | 4.750 | ||||
| 2022-12-22 | 2022-12-20 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 14.866 | 14.866 | ||||||
| 2022-12-22 | 2022-12-20 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 34,7500 | 10.520 | 366 | 151.824 | ||||
| 2022-12-15 | 2022-12-13 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 46,0400 | 8.685 | 400 | 141.304 | ||||
| 2022-12-15 | 2022-12-13 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 46,0400 | -30.300 | -1.395 | 137.568 | ||||
| 2022-12-15 | 2022-12-13 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 45,4853 | -24.162 | -1.099 | 167.868 | ||||
| 2022-12-15 | 2022-12-13 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 44,6093 | -37.538 | -1.675 | 192.030 | ||||
| 2022-12-15 | 2022-12-13 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 150.000 | 229.568 | ||||||
| 2022-12-08 | 2022-12-06 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 45,7300 | 8.043 | 368 | 132.619 | ||||
| 2022-12-08 | 2022-11-29 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 43,0500 | 8.704 | 375 | 124.576 | ||||
| 2022-12-07 | 2022-12-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 49,2360 | -600 | -30 | 0 | ||||
| 2022-12-07 | 2022-12-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 48,1554 | -1.900 | -91 | 600 | ||||
| 2022-12-07 | 2022-12-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 47,1210 | -5.347 | -252 | 2.500 | ||||
| 2022-12-07 | 2022-12-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 46,1165 | -7.019 | -324 | 7.847 | ||||
| 2022-12-07 | 2022-12-05 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 14.866 | 14.866 | ||||||
| 2022-11-29 | 2022-11-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 44,3851 | -1.818 | -81 | 57.242 | ||||
| 2022-11-28 | 2022-11-23 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 43,8500 | -2.175 | -95 | 30.631 | ||||
| 2022-11-23 | 2022-11-21 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 44,0458 | -1.990 | -88 | 0 | ||||
| 2022-11-23 | 2022-11-21 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 43,0058 | -1.300 | -56 | 1.990 | ||||
| 2022-11-23 | 2022-11-21 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 42,1071 | -4.201 | -177 | 3.290 | ||||
| 2022-11-23 | 2022-11-21 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 41,2082 | -7.375 | -304 | 7.491 | ||||
| 2022-11-23 | 2022-11-21 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 14.866 | 14.866 | ||||||
| 2022-11-23 | 2022-11-22 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 42,3500 | 8.974 | 380 | 115.872 | ||||
| 2022-11-23 | 2022-11-22 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 42,3500 | -12.749 | -540 | 79.568 | ||||
| 2022-11-22 | 2022-11-22 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 43,0193 | -11.200 | -482 | 92.317 | ||||
| 2022-11-22 | 2022-11-22 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 42,3754 | -92.659 | -3.926 | 103.517 | ||||
| 2022-11-22 | 2022-11-22 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 18,1300 | 143.023 | 2.593 | 196.176 | ||||
| 2022-11-22 | 2022-11-22 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 26.832 | 53.153 | ||||||
| 2022-11-22 | 2022-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 45,2600 | -6.201 | -281 | 26.321 | ||||
| 2022-11-22 | 2022-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 2.142 | 32.522 | ||||||
| 2022-11-22 | 2022-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 10.362 | 30.380 | ||||||
| 2022-11-22 | 2022-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 45,2600 | -7.789 | -353 | 59.060 | ||||
| 2022-11-22 | 2022-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 1.286 | 66.849 | ||||||
| 2022-11-22 | 2022-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 14.423 | 65.563 | ||||||
| 2022-11-22 | 2022-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 45,2600 | -13.541 | -613 | 107.945 | ||||
| 2022-11-22 | 2022-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 4.286 | 121.486 | ||||||
| 2022-11-22 | 2022-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 23.025 | 117.200 | ||||||
| 2022-11-22 | 2022-11-20 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 45,2600 | -1.063 | -48 | 4.488 | ||||
| 2022-11-22 | 2022-11-20 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 2.142 | 5.551 | ||||||
| 2022-11-22 | 2022-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 45,2600 | -5.304 | -240 | 32.806 | ||||
| 2022-11-22 | 2022-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 6.375 | 38.110 | ||||||
| 2022-11-22 | 2022-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.553 | 31.735 | ||||||
| 2022-11-22 | 2022-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 723 | 30.182 | ||||||
| 2022-11-22 | 2022-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 783 | 29.459 | ||||||
| 2022-11-22 | 2022-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.259 | 28.676 | ||||||
| 2022-11-22 | 2022-11-20 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 2.417 | 32.450 | ||||||
| 2022-11-22 | 2022-10-31 | 4 | Haun Kathryn By The Gherardesca Annuity Trust | COIN | Class A Common Stock | I | 2.144 | 128.508 | ||||||
| 2022-11-22 | 2022-10-31 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | -2.144 | 30.033 | ||||||
| 2022-11-17 | 2022-11-15 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 55,0000 | 6.952 | 382 | 106.898 | ||||
| 2022-11-15 | 2022-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 58,1590 | -500 | -29 | 0 | ||||
| 2022-11-15 | 2022-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 57,6802 | -2.755 | -159 | 500 | ||||
| 2022-11-15 | 2022-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 56,4795 | -6.990 | -395 | 3.255 | ||||
| 2022-11-15 | 2022-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 55,6334 | -5.204 | -290 | 10.245 | ||||
| 2022-11-15 | 2022-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 54,6573 | -3.700 | -202 | 15.449 | ||||
| 2022-11-15 | 2022-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 53,6512 | -4.310 | -231 | 19.149 | ||||
| 2022-11-15 | 2022-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 52,6499 | -2.090 | -110 | 23.459 | ||||
| 2022-11-15 | 2022-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 51,2306 | -1.600 | -82 | 25.549 | ||||
| 2022-11-15 | 2022-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 50,5726 | -1.083 | -55 | 27.149 | ||||
| 2022-11-15 | 2022-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 49,3350 | -500 | -25 | 28.232 | ||||
| 2022-11-15 | 2022-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 48,3995 | -700 | -34 | 28.732 | ||||
| 2022-11-15 | 2022-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 46,7067 | -300 | -14 | 29.432 | ||||
| 2022-11-15 | 2022-11-11 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 17 | 29.732 | ||||||
| 2022-11-10 | 2022-11-08 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 54,5000 | 6.495 | 354 | 99.946 | ||||
| 2022-11-03 | 2022-11-01 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 68,9900 | 5.585 | 385 | 93.451 | ||||
| 2022-10-27 | 2022-10-25 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 66,9600 | 5.573 | 373 | 87.866 | ||||
| 2022-10-20 | 2022-10-18 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 72,9000 | 5.349 | 390 | 82.293 | ||||
| 2022-10-13 | 2022-10-11 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 67,6100 | 5.519 | 373 | 76.944 | ||||
| 2022-10-06 | 2022-10-04 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 69,0900 | 5.610 | 388 | 71.425 | ||||
| 2022-09-29 | 2022-09-27 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 65,2900 | 5.941 | 388 | 65.815 | ||||
| 2022-09-22 | 2022-09-20 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 68,1900 | 5.291 | 361 | 59.874 | ||||
| 2022-09-15 | 2022-09-13 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 75,3900 | 4.482 | 338 | 54.583 | ||||
| 2022-09-09 | 2022-09-07 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 62,0000 | 5.894 | 365 | 50.101 | ||||
| 2022-09-01 | 2022-08-30 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 67,9500 | 5.577 | 379 | 44.207 | ||||
| 2022-08-26 | 2022-08-24 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 72,0000 | -2.177 | -157 | 27.417 | ||||
| 2022-08-25 | 2022-08-23 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 71,9400 | 5.177 | 372 | 38.630 | ||||
| 2022-08-23 | 2022-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 74,0600 | -2.143 | -159 | 29.594 | ||||
| 2022-08-23 | 2022-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.553 | 31.737 | ||||||
| 2022-08-23 | 2022-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 724 | 30.184 | ||||||
| 2022-08-23 | 2022-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 784 | 29.460 | ||||||
| 2022-08-23 | 2022-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.259 | 28.676 | ||||||
| 2022-08-23 | 2022-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 74,0600 | -13.541 | -1.003 | 94.097 | ||||
| 2022-08-23 | 2022-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 4.285 | 107.638 | ||||||
| 2022-08-23 | 2022-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 23.025 | 103.353 | ||||||
| 2022-08-23 | 2022-08-16 | 4 | Choi Emilie By Sixers LLC | COIN | Class A Common Stock | I | 21.726 | 21.726 | ||||||
| 2022-08-23 | 2022-08-16 | 4 | Choi Emilie By Coinbase Annuity Trust | COIN | Class A Common Stock | I | -21.726 | 0 | ||||||
| 2022-08-23 | 2022-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 74,0600 | -7.789 | -577 | 51.140 | ||||
| 2022-08-23 | 2022-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 1.286 | 58.929 | ||||||
| 2022-08-23 | 2022-08-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 14.423 | 57.643 | ||||||
| 2022-08-23 | 2022-08-20 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 9.670 | 20.535 | ||||||
| 2022-08-23 | 2022-08-20 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 74,0600 | -1.063 | -79 | 3.409 | ||||
| 2022-08-23 | 2022-08-20 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 2.143 | 4.472 | ||||||
| 2022-08-23 | 2022-08-20 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 2.418 | 32.177 | ||||||
| 2022-08-23 | 2022-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 74,0600 | -6.200 | -459 | 20.018 | ||||
| 2022-08-23 | 2022-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 2.143 | 26.218 | ||||||
| 2022-08-23 | 2022-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 10.361 | 24.075 | ||||||
| 2022-08-18 | 2022-08-16 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 90,5500 | 4.023 | 364 | 33.453 | ||||
| 2022-08-15 | 2022-08-11 | 4 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 97,2400 | 3.930 | 382 | 29.430 | ||||
| 2022-08-15 | 2022-08-11 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 97,2400 | -4.512 | -439 | 27.417 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Lutke Tobias | COIN | Class A Common Stock | D | 522 | 522 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Ehrsam Frederick Ernest III By Paradigm One LP | COIN | Class A Common Stock | I | 60,6004 | 30.030 | 1.820 | 1.121.844 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Rajaram Gokul | COIN | Restricted Stock Units | D | 0,00 | -1.194 | 0 | |||||
| 2022-05-24 | 2022-05-20 | 4 | Rajaram Gokul | COIN | Class A Common Stock | D | 1.194 | 10.865 | ||||||
| 2022-05-24 | 2022-05-20 | 4 | Haun Kathryn | COIN | Restricted Stock Units | D | 0,00 | -1.288 | 0 | |||||
| 2022-05-24 | 2022-05-20 | 4 | Haun Kathryn | COIN | Restricted Stock Units | D | 0,00 | -2.417 | 7.253 | |||||
| 2022-05-24 | 2022-05-20 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 1.288 | 29.759 | ||||||
| 2022-05-24 | 2022-05-20 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 2.417 | 28.471 | ||||||
| 2022-05-24 | 2022-03-30 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 8 | 26.054 | ||||||
| 2022-05-24 | 2022-03-30 | 4 | Haun Kathryn By The Gherardesca Annuity Trust | COIN | Class A Common Stock | I | -8 | 126.364 | ||||||
| 2022-05-24 | 2022-03-09 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 23.628 | 26.046 | ||||||
| 2022-05-24 | 2022-03-09 | 4 | Haun Kathryn By The Gherardesca Annuity Trust | COIN | Class A Common Stock | I | -23.628 | 126.372 | ||||||
| 2022-05-24 | 2022-05-20 | 4 | Kramer Kelly A. | COIN | Restricted Stock Units | D | 0,00 | -1.270 | 0 | |||||
| 2022-05-24 | 2022-05-20 | 4 | Kramer Kelly A. | COIN | Class A Common Stock | D | 1.270 | 10.941 | ||||||
| 2022-05-24 | 2022-05-23 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 67,4200 | -1.063 | -72 | 2.329 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Chatterjee Surojit | COIN | Restricted Stock Units | D | 0,00 | -2.143 | 21.428 | |||||
| 2022-05-24 | 2022-05-20 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 2.143 | 3.392 | ||||||
| 2022-05-24 | 2022-05-20 | 4 | Ehrsam Frederick Ernest III | COIN | Restricted Stock Units | D | 0,00 | -1.213 | 0 | |||||
| 2022-05-24 | 2022-05-20 | 4 | Ehrsam Frederick Ernest III | COIN | Class A Common Stock | D | 1.213 | 1.213 | ||||||
| 2022-05-24 | 2022-05-23 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 67,2592 | -1.090 | -73 | 43.220 | ||||
| 2022-05-24 | 2022-05-23 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 67,4200 | -7.790 | -525 | 44.310 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Grewal Paul | COIN | Restricted Stock Units | D | 0,00 | -1.285 | 12.857 | |||||
| 2022-05-24 | 2022-05-20 | 4 | Grewal Paul | COIN | Restricted Stock Units | D | 0,00 | -14.424 | 144.232 | |||||
| 2022-05-24 | 2022-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 1.285 | 52.100 | ||||||
| 2022-05-24 | 2022-05-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 14.424 | 50.815 | ||||||
| 2022-05-24 | 2022-05-23 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 67,4200 | -6.200 | -418 | 13.714 | ||||
| 2022-05-24 | 2022-05-20 | 4 | HAAS ALESIA J | COIN | Restricted Stock Units | D | 0,00 | -2.143 | 21.428 | |||||
| 2022-05-24 | 2022-05-20 | 4 | HAAS ALESIA J | COIN | Restricted Stock Units | D | 0,00 | -10.361 | 62.168 | |||||
| 2022-05-24 | 2022-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 2.143 | 19.914 | ||||||
| 2022-05-24 | 2022-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 10.361 | 17.771 | ||||||
| 2022-05-24 | 2022-05-23 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 67,4200 | -4.444 | -300 | 31.929 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | -3.084 | 0 | |||||
| 2022-05-24 | 2022-05-20 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | -3.107 | 6.213 | |||||
| 2022-05-24 | 2022-05-20 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | -723 | 7.232 | |||||
| 2022-05-24 | 2022-05-20 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | -783 | 1.567 | |||||
| 2022-05-24 | 2022-05-20 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | -1.259 | 2.518 | |||||
| 2022-05-24 | 2022-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 3.084 | 36.373 | ||||||
| 2022-05-24 | 2022-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 3.107 | 33.289 | ||||||
| 2022-05-24 | 2022-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 723 | 30.182 | ||||||
| 2022-05-24 | 2022-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 783 | 29.459 | ||||||
| 2022-05-24 | 2022-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.259 | 28.676 | ||||||
| 2022-05-24 | 2022-04-08 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | 9.320 | 9.320 | |||||
| 2022-05-24 | 2022-05-23 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 67,4200 | -13.541 | -913 | 80.328 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Choi Emilie | COIN | Restricted Stock Units | D | 0,00 | -4.286 | 42.857 | |||||
| 2022-05-24 | 2022-05-20 | 4 | Choi Emilie | COIN | Restricted Stock Units | D | 0,00 | -23.025 | 138.151 | |||||
| 2022-05-24 | 2022-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 4.286 | 93.869 | ||||||
| 2022-05-24 | 2022-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 23.025 | 89.583 | ||||||
| 2022-05-24 | 2022-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 55 | 66.512 | ||||||
| 2022-05-24 | 2022-04-14 | 4 | Choi Emilie By Starvurst Annuity Trust | COIN | Class A Common Stock | I | -55 | 50.153 | ||||||
| 2022-05-24 | 2022-03-04 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 9.792 | 66.457 | ||||||
| 2022-05-24 | 2022-03-04 | 4 | Choi Emilie By Starvurst Annuity Trust | COIN | Class A Common Stock | I | -9.792 | 50.208 | ||||||
| 2022-05-19 | 2022-05-17 | 4 | Ehrsam Frederick Ernest III Paradigm One LP | COIN | Class A Common Stock | I | 66,5284 | 5.536 | 368 | 1.091.814 | ||||
| 2022-05-19 | 2022-05-17 | 4 | Ehrsam Frederick Ernest III Paradigm One LP | COIN | Class A Common Stock | I | 65,7920 | 92.858 | 6.109 | 1.086.278 | ||||
| 2022-05-19 | 2022-05-17 | 4 | Ehrsam Frederick Ernest III Paradigm One LP | COIN | Class A Common Stock | I | 64,8868 | 206.128 | 13.375 | 993.420 | ||||
| 2022-05-19 | 2022-05-17 | 4 | Ehrsam Frederick Ernest III Paradigm One LP | COIN | Class A Common Stock | I | 63,9236 | 80.738 | 5.161 | 787.292 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | 3.084 | 3.084 | |||||
| 2022-05-17 | 2022-05-13 | 4 | Ehrsam Frederick Ernest III Paradigm One LP | COIN | Class A Common Stock | I | 72,8522 | 192.261 | 14.007 | 706.554 | ||||
| 2022-05-17 | 2022-05-13 | 4 | Ehrsam Frederick Ernest III Paradigm One LP | COIN | Class A Common Stock | I | 72,0406 | 69.025 | 4.973 | 514.293 | ||||
| 2022-05-17 | 2022-05-13 | 4 | Ehrsam Frederick Ernest III Paradigm One LP | COIN | Class A Common Stock | I | 69,9718 | 135.663 | 9.493 | 445.268 | ||||
| 2022-05-17 | 2022-05-13 | 4 | Ehrsam Frederick Ernest III Paradigm One LP | COIN | Class A Common Stock | I | 69,5349 | 309.605 | 21.528 | 309.605 | ||||
| 2022-05-17 | 2022-05-10 | 4 | Ehrsam Frederick Ernest III By The Armstrong 2014 Irrevocable Trust | COIN | Class B Common Stock | I | -370.000 | 2.719.574 | ||||||
| 2022-03-11 | 2022-03-09 | 4 | Ehrsam Frederick Ernest III By Paradigm Fund, L.P. | COIN | Class A Common Stock | I | 38.997 | 2.583.752 | ||||||
| 2022-03-01 | 2022-02-25 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 173,8723 | -1.207 | -210 | 36.306 | ||||
| 2022-02-23 | 2022-02-20 | 4 | HAAS ALESIA J | COIN | Restricted Stock Units | D | 0,00 | -2.143 | 23.571 | |||||
| 2022-02-23 | 2022-02-20 | 4 | HAAS ALESIA J | COIN | Restricted Stock Units | D | 0,00 | -10.362 | 72.529 | |||||
| 2022-02-23 | 2022-02-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 189,1600 | -5.095 | -964 | 7.410 | ||||
| 2022-02-23 | 2022-02-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 2.143 | 12.505 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 10.362 | 10.362 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Kramer Kelly A. | COIN | Restricted Stock Units | D | 0,00 | -9.671 | 9.670 | |||||
| 2022-02-23 | 2022-02-20 | 4 | Kramer Kelly A. | COIN | Class A Common Stock | D | 9.671 | 9.671 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Chatterjee Surojit | COIN | Restricted Stock Units | D | 0,00 | -2.143 | 23.571 | |||||
| 2022-02-23 | 2022-02-20 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 189,1600 | -1.063 | -201 | 1.164 | ||||
| 2022-02-23 | 2022-02-20 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 2.143 | 2.227 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | -723 | 7.955 | |||||
| 2022-02-23 | 2022-02-20 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | -1.259 | 3.777 | |||||
| 2022-02-23 | 2022-02-20 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | -784 | 2.350 | |||||
| 2022-02-23 | 2022-02-20 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | -11.397 | 11.397 | |||||
| 2022-02-23 | 2022-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 189,1600 | -6.281 | -1.188 | 27.417 | ||||
| 2022-02-23 | 2022-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 723 | 33.698 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.259 | 32.975 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 784 | 31.716 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 11.397 | 30.932 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Grewal Paul | COIN | Restricted Stock Units | D | 0,00 | -1.286 | 14.142 | |||||
| 2022-02-23 | 2022-02-20 | 4 | Grewal Paul | COIN | Restricted Stock Units | D | 0,00 | -14.423 | 158.656 | |||||
| 2022-02-23 | 2022-02-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 189,1600 | -6.813 | -1.289 | 37.513 | ||||
| 2022-02-23 | 2022-02-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 1.286 | 44.326 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 14.423 | 43.040 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Choi Emilie | COIN | Restricted Stock Units | D | 0,00 | -4.286 | 47.143 | |||||
| 2022-02-23 | 2022-02-20 | 4 | Choi Emilie | COIN | Restricted Stock Units | D | 0,00 | -23.025 | 161.176 | |||||
| 2022-02-23 | 2022-02-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 189,1600 | -12.122 | -2.293 | 56.665 | ||||
| 2022-02-23 | 2022-02-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 4.286 | 68.787 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 23.025 | 64.501 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Haun Kathryn | COIN | Restricted Stock Units | D | 0,00 | -2.418 | 9.670 | |||||
| 2022-02-23 | 2022-02-20 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 2.418 | 2.418 | ||||||
| 2022-02-14 | 2021-11-22 | 5 | WILSON FREDERICK R | COIN | Class A Common Stock | D | -38.000 | 241.973 | ||||||
| 2022-02-11 | 2022-02-09 | 4 | Choi Emilie | COIN | Employee Stock Option (right to buy) | D | 214,50 | 133.539 | 133.539 | |||||
| 2022-02-11 | 2022-02-09 | 4 | Choi Emilie | COIN | Restricted Stock Units | D | 0,00 | 51.429 | 51.429 | |||||
| 2022-02-11 | 2021-12-15 | 5 | HAAS ALESIA J By ACB 2021, LLC | COIN | Class A Common Stock | I | 20.896 | 20.896 | ||||||
| 2022-02-11 | 2021-12-15 | 5 | HAAS ALESIA J | COIN | Class A Common Stock | D | -20.896 | 0 | ||||||
| 2022-02-11 | 2022-02-09 | 4 | HAAS ALESIA J | COIN | Employee Stock Option (right to buy) | D | 214,50 | 66.769 | 66.769 | |||||
| 2022-02-11 | 2022-02-09 | 4 | HAAS ALESIA J | COIN | Restricted Stock Units | D | 0,00 | 25.714 | 25.714 | |||||
| 2022-02-11 | 2022-02-09 | 4 | Chatterjee Surojit | COIN | Employee Stock Option (right to buy) | D | 214,50 | 66.769 | 66.769 | |||||
| 2022-02-11 | 2022-02-09 | 4 | Chatterjee Surojit | COIN | Restricted Stock Units | D | 0,00 | 25.714 | 25.714 | |||||
| 2022-02-11 | 2022-02-09 | 4 | Grewal Paul | COIN | Employee Stock Option (right to buy) | D | 214,50 | 40.061 | 40.061 | |||||
| 2022-02-11 | 2022-02-09 | 4 | Grewal Paul | COIN | Restricted Stock Units | D | 0,00 | 15.428 | 15.428 | |||||
| 2022-02-11 | 2022-02-09 | 4 | Jones Jennifer N. | COIN | Employee Stock Option (right to buy) | D | 214,50 | 7.511 | 7.511 | |||||
| 2022-02-11 | 2022-02-09 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | 8.678 | 8.678 | |||||
| 2022-02-04 | 2022-02-02 | 4 | Lutke Tobias | COIN | Restricted Stock Units | D | 0,00 | 522 | 522 | |||||
| 2022-02-04 | 2022-02-02 | 4 | Lutke Tobias | COIN | Restricted Stock Units | D | 0,00 | 1.867 | 1.867 | |||||
| 2022-02-04 | 3 | Lutke Tobias By 7910240 Canada Inc. | COIN | Class A Common Stock | I | 25.500 | ||||||||
| 2022-01-06 | 2022-01-04 | 4 | Chatterjee Surojit | COIN | Employee Stock Option (right to buy) | D | 18,71 | -10.000 | 1.676.692 | |||||
| 2022-01-06 | 2022-01-04 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 253,4100 | -10.000 | -2.534 | 84 | ||||
| 2022-01-06 | 2022-01-04 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 18,7100 | 10.000 | 187 | 10.084 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Jones Jennifer N. | COIN | Employee Stock Option (right to buy) | D | 23,46 | -450 | 13.499 | |||||
| 2022-01-05 | 2022-01-03 | 4 | Jones Jennifer N. | COIN | Employee Stock Option (right to buy) | D | 18,13 | -346 | 13.820 | |||||
| 2022-01-05 | 2022-01-03 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 256,2300 | -796 | -204 | 19.535 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 23,4600 | 450 | 11 | 20.331 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 18,1300 | 346 | 6 | 19.881 | ||||
| 2021-12-27 | 2021-12-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 269,0933 | -300 | -81 | 1.133.465 | ||||
| 2021-12-27 | 2021-12-23 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 268,3294 | -23.328 | -6.260 | 1.133.765 | ||||
| 2021-12-22 | 2021-12-20 | 4 | Andreessen Marc L By AH Parallel Fund III, L.P. | COIN | Class B Common Stock | I | -890.493 | 0 | ||||||
| 2021-12-22 | 2021-12-20 | 4 | Andreessen Marc L By Andreessen Horowitz Fund III, L.P. | COIN | Class B Common Stock | I | -10.761.104 | 0 | ||||||
| 2021-12-22 | 2021-12-20 | 4 | Andreessen Marc L By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | 890.493 | 890.493 | ||||||
| 2021-12-22 | 2021-12-20 | 4 | Andreessen Marc L By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 10.761.104 | 10.864.179 | ||||||
| 2021-12-17 | 2021-12-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 260,4950 | -200 | -52 | 1.157.093 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 259,7645 | -700 | -182 | 1.157.293 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 258,4913 | -400 | -103 | 1.157.993 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 257,3408 | -1.798 | -463 | 1.158.393 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 255,9576 | -1.000 | -256 | 1.160.191 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 254,8662 | -700 | -178 | 1.161.191 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 253,5562 | -808 | -205 | 1.161.891 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 252,5768 | -700 | -177 | 1.162.699 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 251,5041 | -1.253 | -315 | 1.163.399 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 250,4741 | -1.129 | -283 | 1.164.652 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 249,4575 | -1.624 | -405 | 1.165.781 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 303,6650 | -200 | -61 | 1.167.405 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 302,1625 | -100 | -30 | 1.167.605 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 301,3058 | -106 | -32 | 1.167.705 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 299,9381 | -386 | -116 | 1.167.811 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 298,8779 | -400 | -120 | 1.168.197 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 296,9339 | -300 | -89 | 1.168.597 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 295,4800 | -200 | -59 | 1.168.897 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 293,7208 | -200 | -59 | 1.169.097 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 292,1574 | -100 | -29 | 1.169.297 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 291,2321 | -865 | -252 | 1.169.397 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 290,3645 | -1.100 | -319 | 1.170.262 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 289,0954 | -908 | -262 | 1.171.362 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 288,1692 | -1.050 | -303 | 1.172.270 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 287,0784 | -340 | -98 | 1.173.320 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 286,1157 | -649 | -186 | 1.173.660 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 284,4139 | -474 | -135 | 1.174.309 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Employee Stock Option (right to buy) | D | 18,71 | -30.000 | 1.686.692 | |||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 304,6650 | -200 | -61 | 84 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 302,9000 | -100 | -30 | 284 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 302,3240 | -500 | -151 | 384 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 300,6400 | -800 | -241 | 884 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 299,4600 | -400 | -120 | 1.684 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 297,8475 | -400 | -119 | 2.084 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 296,5126 | -1.610 | -477 | 2.484 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 295,7297 | -9.043 | -2.674 | 4.094 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 294,8235 | -747 | -220 | 13.137 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 292,3300 | -100 | -29 | 13.884 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 291,6715 | -2.000 | -583 | 13.984 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 290,8709 | -2.715 | -790 | 15.984 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 289,6000 | -2.201 | -637 | 18.699 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 288,6458 | -2.501 | -722 | 20.900 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 287,6569 | -1.282 | -369 | 23.401 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 286,5969 | -2.777 | -796 | 24.683 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 285,5206 | -1.269 | -362 | 27.460 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 284,3750 | -1.355 | -385 | 28.729 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 18,7100 | 30.000 | 561 | 30.084 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Jones Jennifer N. | COIN | Employee Stock Option (right to buy) | D | 23,46 | -450 | 13.949 | |||||
| 2021-12-03 | 2021-12-01 | 4 | Jones Jennifer N. | COIN | Employee Stock Option (right to buy) | D | 18,13 | -346 | 14.166 | |||||
| 2021-12-03 | 2021-12-01 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 318,6000 | -796 | -254 | 19.535 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 23,4600 | 450 | 11 | 20.331 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 18,1300 | 346 | 6 | 19.881 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 322,6904 | -295 | -95 | 1.174.783 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 321,8645 | -1.355 | -436 | 1.175.078 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 320,7480 | -2.157 | -692 | 1.176.433 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 319,7596 | -3.923 | -1.254 | 1.178.590 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 318,9026 | -5.745 | -1.832 | 1.182.513 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 317,8366 | -5.649 | -1.795 | 1.188.258 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 316,7668 | -5.577 | -1.767 | 1.193.907 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 315,8738 | -9.522 | -3.008 | 1.199.484 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 314,8177 | -2.144 | -675 | 1.209.006 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 314,0019 | -1.660 | -521 | 1.211.150 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 312,9043 | -2.719 | -851 | 1.212.810 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 311,9817 | -3.605 | -1.125 | 1.215.529 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 311,0288 | -1.676 | -521 | 1.219.134 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 309,7464 | -187 | -58 | 1.220.810 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 308,8010 | -2.429 | -750 | 1.220.997 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 307,8717 | -2.100 | -647 | 1.223.426 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 306,7890 | -4.810 | -1.476 | 1.225.526 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 306,0723 | -2.119 | -649 | 1.230.336 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 304,9278 | -1.100 | -335 | 1.232.455 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 303,8441 | -715 | -217 | 1.233.555 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 302,6277 | -585 | -177 | 1.234.270 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 300,9325 | -843 | -254 | 1.234.855 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 299,6730 | -600 | -180 | 1.235.698 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 298,5933 | -701 | -209 | 1.236.298 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 297,5900 | -484 | -144 | 1.236.999 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 296,6400 | -312 | -93 | 1.237.483 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 295,5448 | -837 | -247 | 1.237.795 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 294,3705 | -863 | -254 | 1.238.632 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | -15.560 | 1.239.495 | ||||||
| 2021-12-02 | 2021-11-18 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class B Common Stock | I | 70.118 | 5.872.707 | ||||||
| 2021-12-02 | 2021-11-18 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III 2020 Grantor Retained Annuity Trust | COIN | Class B Common Stock | I | -70.118 | 2.927.343 | ||||||
| 2021-12-02 | 2021-11-18 | 4 | Ehrsam Frederick Ernest III By The Brian Armstrong 2018 Irrevocable Trust | COIN | Class B Common Stock | I | 2.145.532 | 2.145.532 | ||||||
| 2021-12-02 | 2021-11-30 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | -271.000 | 29.358 | ||||||
| 2021-12-02 | 2021-11-18 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class B Common Stock | I | 250.637 | 25.159.766 | ||||||
| 2021-12-02 | 2021-11-18 | 4 | Armstrong Brian By The Brian Armstrong 2020 Grantor Retained Annuity Trust | COIN | Class B Common Stock | I | -180.747 | 7.546.045 | ||||||
| 2021-12-02 | 2021-11-18 | 4 | Armstrong Brian By The Brian Armstrong 2018 Grantor Retained Annuity Trust | COIN | Class B Common Stock | I | -2.215.422 | 0 | ||||||
| 2021-12-02 | 2021-11-30 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 324,0000 | -5.804 | -1.880 | 41.476 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 333,5200 | -1.028 | -343 | 19.535 | ||||
| 2021-11-23 | 2021-11-20 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | -1.045 | 0 | |||||
| 2021-11-23 | 2021-11-20 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | -783 | 3.134 | |||||
| 2021-11-23 | 2021-11-20 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | -1.259 | 5.036 | |||||
| 2021-11-23 | 2021-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 332,5500 | -1.533 | -510 | 20.563 | ||||
| 2021-11-23 | 2021-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.045 | 22.096 | ||||||
| 2021-11-23 | 2021-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 783 | 21.051 | ||||||
| 2021-11-23 | 2021-11-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.259 | 20.268 | ||||||
| 2021-11-23 | 2021-11-23 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 312,5000 | -2.418 | -756 | 0 | ||||
| 2021-11-23 | 2021-11-20 | 4 | Haun Kathryn | COIN | Restricted Stock Units | D | 0,00 | -2.418 | 12.088 | |||||
| 2021-11-23 | 2021-11-20 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 2.418 | 2.418 | ||||||
| 2021-11-23 | 2021-11-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 335,1400 | -100 | -34 | 28.617 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 333,3951 | -314 | -105 | 28.717 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 331,5600 | -100 | -33 | 29.031 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 330,3931 | -206 | -68 | 29.131 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 328,4720 | -500 | -164 | 29.337 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 326,4000 | -100 | -33 | 29.837 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 322,4000 | -100 | -32 | 29.937 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 321,1624 | -248 | -80 | 30.037 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 320,0900 | -500 | -160 | 30.285 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 318,4271 | -629 | -200 | 30.785 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 317,0720 | -500 | -159 | 31.414 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 316,1718 | -440 | -139 | 31.914 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 314,7973 | -362 | -114 | 32.354 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 313,4950 | -264 | -83 | 32.716 | ||||
| 2021-11-23 | 2021-11-20 | 4 | Grewal Paul | COIN | Restricted Stock Units | D | 0,00 | -57.693 | 173.079 | |||||
| 2021-11-23 | 2021-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 332,5500 | -28.605 | -9.513 | 32.980 | ||||
| 2021-11-23 | 2021-11-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 57.693 | 61.585 | ||||||
| 2021-11-23 | 2021-11-20 | 4 | HAAS ALESIA J | COIN | Restricted Stock Units | D | 0,00 | -10.361 | 82.891 | |||||
| 2021-11-23 | 2021-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 332,5500 | -5.137 | -1.708 | 20.896 | ||||
| 2021-11-23 | 2021-11-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 10.361 | 26.033 | ||||||
| 2021-11-23 | 2021-11-20 | 4 | Choi Emilie | COIN | Restricted Stock Units | D | 0,00 | -23.025 | 184.201 | |||||
| 2021-11-23 | 2021-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 332,5500 | -11.416 | -3.796 | 47.280 | ||||
| 2021-11-23 | 2021-11-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 23.025 | 58.696 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 354,1314 | -912 | -323 | 1.255.055 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 352,8568 | -4.585 | -1.618 | 1.255.967 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 351,5770 | -2.569 | -903 | 1.260.552 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 350,7517 | -4.437 | -1.556 | 1.263.121 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 349,8247 | -5.633 | -1.971 | 1.267.558 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 348,6585 | -8.802 | -3.069 | 1.273.191 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 347,8831 | -5.897 | -2.051 | 1.281.993 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 346,7077 | -9.327 | -3.234 | 1.287.890 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 345,6660 | -22.848 | -7.898 | 1.297.217 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 344,7346 | -21.002 | -7.240 | 1.320.065 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 343,7298 | -6.426 | -2.209 | 1.341.067 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 342,8531 | -6.341 | -2.174 | 1.347.493 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 341,8357 | -4.475 | -1.530 | 1.353.834 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 340,7490 | -2.666 | -908 | 1.358.309 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 339,6461 | -2.670 | -907 | 1.360.975 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Chatterjee Surojit | COIN | Employee Stock Option (right to buy) | D | 18,71 | -20.000 | 1.716.692 | |||||
| 2021-11-10 | 2021-11-08 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 355,2879 | -20.000 | -7.106 | 84 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 18,7100 | 20.000 | 374 | 20.084 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Grewal Paul | COIN | Employee Stock Option (right to buy) | D | 28,71 | -10.900 | 185.304 | |||||
| 2021-11-10 | 2021-11-08 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 350,0000 | -10.900 | -3.815 | 3.892 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 28,7100 | 10.900 | 313 | 14.792 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 363,0680 | -100 | -36 | 1.363.645 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 361,6992 | -101 | -37 | 1.363.745 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 360,7568 | -444 | -160 | 1.363.846 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 359,9081 | -1.534 | -552 | 1.364.290 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 358,7688 | -1.300 | -466 | 1.365.824 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 357,6371 | -498 | -178 | 1.367.124 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 356,4032 | -696 | -248 | 1.367.622 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 355,5275 | -1.751 | -623 | 1.368.318 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 354,4455 | -2.982 | -1.057 | 1.370.069 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 353,4079 | -2.033 | -718 | 1.373.051 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 352,6657 | -890 | -314 | 1.375.084 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 350,6364 | -360 | -126 | 1.375.974 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 349,6435 | -1.055 | -369 | 1.376.334 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 348,3669 | -1.250 | -435 | 1.377.389 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 347,7186 | -2.219 | -772 | 1.378.639 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 346,4903 | -300 | -104 | 1.380.858 | ||||
| 2021-11-09 | 2021-11-05 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 344,2969 | -2.306 | -794 | 1.381.158 | ||||
| 2021-11-05 | 2021-11-04 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 345,3235 | -4.740 | -1.637 | 1.383.464 | ||||
| 2021-11-05 | 2021-11-04 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 344,3129 | -182.977 | -63.001 | 1.388.204 | ||||
| 2021-11-05 | 2021-11-03 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 344,0519 | -5.992 | -2.062 | 1.571.181 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Chatterjee Surojit | COIN | Employee Stock Option (right to buy) | D | 18,71 | -40.000 | 1.736.692 | |||||
| 2021-11-04 | 2021-11-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 344,6300 | -200 | -69 | 84 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 343,9671 | -700 | -241 | 284 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 342,4775 | -400 | -137 | 984 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 341,5717 | -1.761 | -602 | 1.384 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 340,4400 | -3.301 | -1.124 | 3.145 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 339,5465 | -5.207 | -1.768 | 6.446 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 338,4308 | -3.587 | -1.214 | 11.653 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 337,4454 | -6.450 | -2.177 | 15.240 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 336,4755 | -8.492 | -2.857 | 21.690 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 335,2060 | -4.220 | -1.415 | 30.182 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 334,3183 | -2.655 | -888 | 34.402 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 333,2428 | -3.027 | -1.009 | 37.057 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 18,7100 | 40.000 | 748 | 40.084 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 344,3282 | -5.472 | -1.884 | 1.577.173 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 338,1991 | -400 | -135 | 1.582.645 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 337,3079 | -1.734 | -585 | 1.583.045 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 336,3356 | -6.302 | -2.120 | 1.584.779 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 335,3676 | -9.683 | -3.247 | 1.591.081 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 334,4322 | -7.463 | -2.496 | 1.600.764 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 333,2654 | -10.926 | -3.641 | 1.608.227 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 332,4313 | -6.351 | -2.111 | 1.619.153 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 331,2893 | -4.763 | -1.578 | 1.625.504 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 330,2989 | -8.696 | -2.872 | 1.630.267 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 329,4243 | -8.229 | -2.711 | 1.638.963 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 328,5393 | -4.852 | -1.594 | 1.647.192 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 327,3670 | -2.007 | -657 | 1.652.044 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 326,2829 | -684 | -223 | 1.654.051 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Jones Jennifer N. | COIN | Employee Stock Option (right to buy) | D | 23,46 | -450 | 14.399 | |||||
| 2021-11-03 | 2021-11-01 | 4 | Jones Jennifer N. | COIN | Employee Stock Option (right to buy) | D | 18,13 | -346 | 14.512 | |||||
| 2021-11-03 | 2021-11-01 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 324,6000 | -796 | -258 | 19.009 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 23,4600 | 450 | 11 | 19.805 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 18,1300 | 346 | 6 | 19.355 | ||||
| 2021-10-27 | 2021-10-25 | 4 | Choi Emilie By Starvurst Exempt Trust | COIN | Class A Common Stock | I | 324,0985 | -12.500 | -4.051 | 49.643 | ||||
| 2021-10-27 | 2021-10-25 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 324,0355 | -17.414 | -5.643 | 35.656 | ||||
| 2021-10-27 | 2021-10-25 | 4 | Jones Jennifer N. | COIN | Employee Stock Option (right to buy) | D | 6,97 | -11.191 | 74.375 | |||||
| 2021-10-27 | 2021-10-25 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 324,0661 | -11.191 | -3.627 | 19.009 | ||||
| 2021-10-27 | 2021-10-25 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 6,9733 | 11.191 | 78 | 30.200 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Grewal Paul | COIN | Employee Stock Option (right to buy) | D | 26,26 | -24.936 | 490.295 | |||||
| 2021-10-22 | 2021-10-21 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 316,7700 | -100 | -32 | 3.808 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 315,3850 | -600 | -189 | 3.908 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 313,9933 | -150 | -47 | 4.508 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 313,3640 | -1.000 | -313 | 4.658 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 312,3467 | -300 | -94 | 5.658 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 310,9433 | -900 | -280 | 5.958 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 309,7006 | -1.800 | -557 | 6.858 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 308,8629 | -1.700 | -525 | 8.658 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 307,6926 | -675 | -208 | 10.358 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 306,3734 | -1.280 | -392 | 11.033 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 305,5286 | -2.220 | -678 | 12.313 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 304,5391 | -2.194 | -668 | 14.533 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 303,4346 | -1.300 | -394 | 16.727 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 302,0361 | -2.247 | -679 | 18.027 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 301,3044 | -3.109 | -937 | 20.274 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 300,3669 | -4.262 | -1.280 | 23.383 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 298,9329 | -1.099 | -329 | 27.645 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 24.936 | 655 | 28.744 | ||||
| 2021-10-22 | 2021-10-20 | 4 | Grewal Paul | COIN | Employee Stock Option (right to buy) | D | 26,26 | -24.937 | 515.231 | |||||
| 2021-10-22 | 2021-10-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 317,0017 | -672 | -213 | 3.808 | ||||
| 2021-10-22 | 2021-10-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 315,9213 | -2.383 | -753 | 4.480 | ||||
| 2021-10-22 | 2021-10-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 314,5516 | -4.491 | -1.413 | 6.863 | ||||
| 2021-10-22 | 2021-10-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 313,7897 | -6.085 | -1.909 | 11.354 | ||||
| 2021-10-22 | 2021-10-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 312,7266 | -5.271 | -1.648 | 17.439 | ||||
| 2021-10-22 | 2021-10-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 311,7548 | -3.300 | -1.029 | 22.710 | ||||
| 2021-10-22 | 2021-10-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 310,7445 | -616 | -191 | 26.010 | ||||
| 2021-10-22 | 2021-10-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 309,1950 | -842 | -260 | 26.626 | ||||
| 2021-10-22 | 2021-10-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 307,3978 | -657 | -202 | 27.468 | ||||
| 2021-10-22 | 2021-10-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 305,6152 | -620 | -189 | 28.125 | ||||
| 2021-10-22 | 2021-10-20 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 24.937 | 655 | 28.745 | ||||
| 2021-10-22 | 2021-10-20 | 4 | Chatterjee Surojit | COIN | Employee Stock Option (right to buy) | D | 18,71 | -10.000 | 1.776.692 | |||||
| 2021-10-22 | 2021-10-20 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 313,0066 | -10.000 | -3.130 | 0 | ||||
| 2021-10-22 | 2021-10-20 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 18,7100 | 10.000 | 187 | 10.000 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 316,6654 | -4.863 | -1.540 | 1.654.735 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 315,8599 | -6.065 | -1.916 | 1.659.598 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 314,5533 | -13.134 | -4.131 | 1.665.663 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 313,8242 | -21.358 | -6.703 | 1.678.797 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 312,7805 | -27.070 | -8.467 | 1.700.155 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 311,7886 | -15.902 | -4.958 | 1.727.225 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 310,9577 | -6.034 | -1.876 | 1.743.127 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 309,5971 | -2.198 | -680 | 1.749.161 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 308,7132 | -3.036 | -937 | 1.751.359 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 307,2296 | -1.435 | -441 | 1.754.395 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 306,5815 | -2.500 | -766 | 1.755.830 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 307,1093 | -4.860 | -1.493 | 1.758.330 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 306,4384 | -71.545 | -21.924 | 1.763.190 | ||||
| 2021-10-20 | 2021-10-18 | 4 | Chatterjee Surojit | COIN | Employee Stock Option (right to buy) | D | 18,71 | -10.000 | 1.786.692 | |||||
| 2021-10-20 | 2021-10-18 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 295,0076 | -10.000 | -2.950 | 0 | ||||
| 2021-10-20 | 2021-10-18 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 18,7100 | 10.000 | 187 | 10.000 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 281,1244 | -2.700 | -759 | 1.834.735 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 279,8146 | -6.757 | -1.891 | 1.837.435 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 278,7543 | -3.862 | -1.077 | 1.844.192 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 277,9443 | -8.926 | -2.481 | 1.848.054 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 276,9374 | -6.757 | -1.871 | 1.856.980 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 276,1101 | -5.030 | -1.389 | 1.863.737 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 274,7131 | -3.691 | -1.014 | 1.868.767 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 273,9807 | -6.636 | -1.818 | 1.872.458 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 272,9683 | -3.613 | -986 | 1.879.094 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 271,8387 | -6.594 | -1.793 | 1.882.707 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 270,7338 | -5.960 | -1.614 | 1.889.301 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 269,8568 | -7.990 | -2.156 | 1.895.261 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 268,7889 | -16.007 | -4.303 | 1.903.251 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 268,0990 | -3.126 | -838 | 1.919.258 | ||||
| 2021-10-13 | 2021-10-11 | 4 | Chatterjee Surojit | COIN | Employee Stock Option (right to buy) | D | 18,71 | -10.000 | 1.796.692 | |||||
| 2021-10-13 | 2021-10-11 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 263,0001 | -10.000 | -2.630 | 0 | ||||
| 2021-10-13 | 2021-10-11 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 18,7100 | 10.000 | 187 | 10.000 | ||||
| 2021-10-08 | 2021-10-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 251,3495 | -1.174 | -295 | 1.922.384 | ||||
| 2021-10-08 | 2021-10-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 250,4407 | -10.709 | -2.682 | 1.923.558 | ||||
| 2021-10-08 | 2021-10-06 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 249,4904 | -8.741 | -2.181 | 1.934.267 | ||||
| 2021-10-07 | 2021-10-06 | 4 | Jones Jennifer N. | COIN | Employee Stock Option (right to buy) | D | 18,13 | -346 | 14.858 | |||||
| 2021-10-07 | 2021-10-06 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 249,0000 | -346 | -86 | 19.009 | ||||
| 2021-10-07 | 2021-10-06 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 18,1300 | 346 | 6 | 19.355 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Jones Jennifer N. | COIN | Employee Stock Option (right to buy) | D | 23,46 | -450 | 14.849 | |||||
| 2021-10-07 | 2021-10-05 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 239,0000 | -450 | -108 | 19.009 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 23,4600 | 450 | 11 | 19.459 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Chatterjee Surojit | COIN | Employee Stock Option (right to buy) | D | 18,71 | -10.000 | 1.806.692 | |||||
| 2021-10-07 | 2021-10-05 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 238,0009 | -10.000 | -2.380 | 0 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 18,7100 | 10.000 | 187 | 10.000 | ||||
| 2021-09-24 | 2021-09-23 | 4 | Grewal Paul | COIN | Employee Stock Option (right to buy) | D | 26,26 | -24.937 | 540.168 | |||||
| 2021-09-24 | 2021-09-23 | 4 | Grewal Paul | COIN | Employee Stock Option (right to buy) | D | 28,71 | -16.350 | 196.204 | |||||
| 2021-09-24 | 2021-09-23 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 244,8291 | -1.495 | -366 | 3.808 | ||||
| 2021-09-24 | 2021-09-23 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 243,7540 | -1.000 | -244 | 5.303 | ||||
| 2021-09-24 | 2021-09-23 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 242,9624 | -1.700 | -413 | 6.303 | ||||
| 2021-09-24 | 2021-09-23 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 241,9907 | -1.500 | -363 | 8.003 | ||||
| 2021-09-24 | 2021-09-23 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 240,9640 | -2.500 | -602 | 9.503 | ||||
| 2021-09-24 | 2021-09-23 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 239,6241 | -2.596 | -622 | 12.003 | ||||
| 2021-09-24 | 2021-09-23 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 238,6350 | -16.555 | -3.951 | 14.599 | ||||
| 2021-09-24 | 2021-09-23 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 237,8197 | -13.941 | -3.315 | 31.154 | ||||
| 2021-09-24 | 2021-09-23 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 24.937 | 655 | 45.095 | ||||
| 2021-09-24 | 2021-09-23 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 28,7100 | 16.350 | 469 | 20.158 | ||||
| 2021-09-24 | 2021-09-22 | 4 | Grewal Paul | COIN | Employee Stock Option (right to buy) | D | 26,26 | -24.938 | 565.105 | |||||
| 2021-09-24 | 2021-09-22 | 4 | Grewal Paul | COIN | Employee Stock Option (right to buy) | D | 28,71 | -16.350 | 212.554 | |||||
| 2021-09-24 | 2021-09-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 242,7600 | -1.000 | -243 | 3.808 | ||||
| 2021-09-24 | 2021-09-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 241,8101 | -15.330 | -3.707 | 4.808 | ||||
| 2021-09-24 | 2021-09-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 240,9913 | -14.275 | -3.440 | 20.138 | ||||
| 2021-09-24 | 2021-09-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 239,9240 | -10.283 | -2.467 | 34.413 | ||||
| 2021-09-24 | 2021-09-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 238,7425 | -400 | -95 | 44.696 | ||||
| 2021-09-24 | 2021-09-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 24.938 | 655 | 45.096 | ||||
| 2021-09-24 | 2021-09-22 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 28,7100 | 16.350 | 469 | 20.158 | ||||
| 2021-09-07 | 2021-09-03 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 279,4622 | -235 | -66 | 1.943.008 | ||||
| 2021-09-07 | 2021-09-03 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 278,4824 | -600 | -167 | 1.943.243 | ||||
| 2021-09-07 | 2021-09-03 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 276,8433 | -300 | -83 | 1.943.843 | ||||
| 2021-09-07 | 2021-09-03 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 274,7110 | -200 | -55 | 1.944.143 | ||||
| 2021-09-07 | 2021-09-03 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 273,2978 | -400 | -109 | 1.944.343 | ||||
| 2021-09-07 | 2021-09-03 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 270,2650 | -100 | -27 | 1.944.743 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 275,1072 | -100 | -28 | 1.944.843 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 274,4477 | -1.390 | -381 | 1.944.943 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 273,4624 | -2.184 | -597 | 1.946.333 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 272,4375 | -2.472 | -673 | 1.948.517 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 271,5259 | -1.790 | -486 | 1.950.989 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 269,8667 | -440 | -119 | 1.952.779 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 269,1505 | -3.098 | -834 | 1.953.219 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 268,1943 | -6.014 | -1.613 | 1.956.317 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 267,1802 | -387 | -103 | 1.962.331 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Chatterjee Surojit | COIN | Employee Stock Option (right to buy) | D | 18,71 | -20.000 | 1.816.692 | |||||
| 2021-09-07 | 2021-09-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 274,5896 | -5.000 | -1.373 | 0 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 274,0497 | -4.061 | -1.113 | 5.000 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 272,8743 | -2.779 | -758 | 9.061 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 271,5487 | -800 | -217 | 11.840 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 269,9067 | -300 | -81 | 12.640 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 269,0927 | -1.500 | -404 | 12.940 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 268,1269 | -4.360 | -1.169 | 14.440 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 267,3177 | -1.200 | -321 | 18.800 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 18,7100 | 20.000 | 374 | 20.000 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 271,3940 | -4.739 | -1.286 | 1.962.718 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 270,4999 | -9.667 | -2.615 | 1.967.457 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 269,5559 | -6.174 | -1.664 | 1.977.124 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 268,5349 | -11.268 | -3.026 | 1.983.298 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 271,5017 | -350 | -95 | 1.994.566 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 270,4341 | -800 | -216 | 1.994.916 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 269,4404 | -700 | -189 | 1.995.716 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 268,4411 | -1.208 | -324 | 1.996.416 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 267,3820 | -755 | -202 | 1.997.624 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 266,5434 | -1.603 | -427 | 1.998.379 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 265,4882 | -2.496 | -663 | 1.999.982 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 264,5450 | -900 | -238 | 2.002.478 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 263,8325 | -200 | -53 | 2.003.378 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 262,5650 | -100 | -26 | 2.003.578 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 261,2494 | -500 | -131 | 2.003.678 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 260,4121 | -300 | -78 | 2.004.178 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 259,6422 | -300 | -78 | 2.004.478 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 258,8000 | -100 | -26 | 2.004.778 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Grewal Paul | COIN | Employee Stock Option (right to buy) | D | 26,26 | -29.937 | 590.043 | |||||
| 2021-09-02 | 2021-09-01 | 4 | Grewal Paul | COIN | Employee Stock Option (right to buy) | D | 28,71 | -16.350 | 228.904 | |||||
| 2021-09-02 | 2021-09-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 271,5094 | -1.784 | -484 | 3.808 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 270,4613 | -3.502 | -947 | 5.592 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 269,4223 | -3.909 | -1.053 | 9.094 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 268,3725 | -4.462 | -1.197 | 13.003 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 267,4007 | -3.503 | -937 | 17.465 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 266,4171 | -8.321 | -2.217 | 20.968 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 265,3522 | -13.548 | -3.595 | 29.289 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 264,6117 | -3.991 | -1.056 | 42.837 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 261,4440 | -466 | -122 | 46.828 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 260,4410 | -1.501 | -391 | 47.294 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 259,8454 | -1.300 | -338 | 48.795 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 29.937 | 786 | 50.095 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 28,7100 | 16.350 | 469 | 20.158 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Grewal Paul | COIN | Employee Stock Option (right to buy) | D | 28,71 | -16.351 | 245.254 | |||||
| 2021-09-02 | 2021-08-31 | 4 | Grewal Paul | COIN | Employee Stock Option (right to buy) | D | 26,26 | -29.938 | 619.980 | |||||
| 2021-09-02 | 2021-08-31 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 263,0660 | -500 | -132 | 3.808 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 262,2765 | -2.300 | -603 | 4.308 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 261,0730 | -2.495 | -651 | 6.608 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 260,1780 | -2.876 | -748 | 9.103 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 258,9505 | -17.856 | -4.624 | 11.979 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 258,2567 | -20.262 | -5.233 | 29.835 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 28,7100 | 16.351 | 469 | 50.097 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Grewal Paul | COIN | Class A Common Stock | D | 26,2600 | 29.938 | 786 | 33.746 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Jones Jennifer N. | COIN | Employee Stock Option (right to buy) | D | 23,46 | -450 | 15.299 | |||||
| 2021-09-02 | 2021-09-01 | 4 | Jones Jennifer N. | COIN | Employee Stock Option (right to buy) | D | 18,13 | -346 | 15.204 | |||||
| 2021-09-02 | 2021-09-01 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 260,3900 | -796 | -207 | 19.009 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 23,4600 | 450 | 11 | 19.805 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 18,1300 | 346 | 6 | 19.355 | ||||
| 2021-08-25 | 2021-08-23 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | -19.772 | 279.973 | ||||||
| 2021-08-25 | 2021-08-23 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 263,0000 | -1.029 | -271 | 19.009 | ||||
| 2021-08-24 | 2021-08-24 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 248,2400 | -11.417 | -2.834 | 53.070 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Choi Emilie | COIN | Restricted Stock Units | D | 0,00 | -23.026 | 207.226 | |||||
| 2021-08-24 | 2021-08-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 23.026 | 64.487 | ||||||
| 2021-08-24 | 2021-06-17 | 4 | Choi Emilie By Coinbase Annuity Trust | COIN | Class A Common Stock | I | 21.726 | 21.726 | ||||||
| 2021-08-24 | 2021-06-17 | 4 | Choi Emilie | COIN | Class A Common Stock | D | -21.726 | 41.461 | ||||||
| 2021-08-24 | 2021-04-15 | 4 | Choi Emilie By Starvurst Exempt Trust | COIN | Class A Common Stock | I | 349,0000 | -12.012 | -4.192 | 62.143 | ||||
| 2021-08-24 | 2021-08-24 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 248,2400 | -519 | -129 | 20.038 | ||||
| 2021-08-24 | 2021-08-24 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 248,2400 | -389 | -97 | 20.557 | ||||
| 2021-08-24 | 2021-08-24 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 248,2400 | -625 | -155 | 20.946 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | -1.045 | 1.045 | |||||
| 2021-08-24 | 2021-08-20 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | -784 | 3.917 | |||||
| 2021-08-24 | 2021-08-20 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | -1.259 | 6.295 | |||||
| 2021-08-24 | 2021-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.045 | 21.571 | ||||||
| 2021-08-24 | 2021-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 784 | 20.526 | ||||||
| 2021-08-24 | 2021-08-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.259 | 19.742 | ||||||
| 2021-08-24 | 2021-08-11 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | 2.090 | 2.090 | |||||
| 2021-08-24 | 2021-08-23 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 263,0000 | -2.417 | -636 | 0 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Haun Kathryn | COIN | Restricted Stock Units | D | 0,00 | -2.417 | 14.506 | |||||
| 2021-08-24 | 2021-08-20 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 2.417 | 2.417 | ||||||
| 2021-08-24 | 2021-08-24 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 248,2400 | -5.137 | -1.275 | 15.672 | ||||
| 2021-08-24 | 2021-08-20 | 4 | HAAS ALESIA J | COIN | Restricted Stock Units | D | 0,00 | -10.361 | 93.252 | |||||
| 2021-08-24 | 2021-08-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 10.361 | 20.809 | ||||||
| 2021-08-24 | 2021-08-20 | 4 | Rajaram Gokul | COIN | Restricted Stock Units | D | 0,00 | -9.671 | 9.670 | |||||
| 2021-08-24 | 2021-08-20 | 4 | Rajaram Gokul | COIN | Class A Common | D | 9.671 | 9.671 | ||||||
| 2021-08-18 | 2021-08-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 262,3100 | -100 | -26 | 2.004.878 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 262,1732 | -500 | -131 | 2.004.978 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 261,0180 | -500 | -131 | 2.005.478 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 260,2310 | -500 | -130 | 2.005.978 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 259,1783 | -1.811 | -469 | 2.006.478 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 258,1732 | -1.798 | -464 | 2.008.289 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 257,1696 | -2.716 | -698 | 2.010.087 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 256,0719 | -1.129 | -289 | 2.012.803 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 255,1450 | -1.058 | -270 | 2.013.932 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 253,8100 | -200 | -51 | 2.014.990 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Andreessen Marc L By Trust | COIN | Class A Common Stock | I | 266,8317 | -946 | -252 | 211.643 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Andreessen Marc L By Trust | COIN | Class A Common Stock | I | 266,2192 | -42.078 | -11.202 | 212.589 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Andreessen Marc L By Trust | COIN | Class A Common Stock | I | 265,1591 | -26.863 | -7.123 | 254.667 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Andreessen Marc L By Trust | COIN | Class A Common Stock | I | 264,1580 | -14.678 | -3.877 | 281.530 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Andreessen Marc L By Trust | COIN | Class A Common Stock | I | 263,1677 | -26.555 | -6.988 | 296.208 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Andreessen Marc L By Trust | COIN | Class A Common Stock | I | 262,2862 | -45.786 | -12.009 | 322.763 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Andreessen Marc L By Trust | COIN | Class A Common Stock | I | 261,1518 | -45.859 | -11.976 | 368.549 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Andreessen Marc L By Trust | COIN | Class A Common Stock | I | 260,2277 | -114.507 | -29.798 | 414.408 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Andreessen Marc L By Trust | COIN | Class A Common Stock | I | 259,2959 | -44.310 | -11.489 | 528.915 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Andreessen Marc L By Trust | COIN | Class A Common Stock | I | 258,3323 | -120.974 | -31.251 | 573.225 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Andreessen Marc L By Trust | COIN | Class A Common Stock | I | 257,2525 | -134.339 | -34.559 | 694.199 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Andreessen Marc L By Trust | COIN | Class A Common Stock | I | 256,1189 | -109.592 | -28.069 | 828.538 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Haun Kathryn By EZT Trust | COIN | Class A Common Stock | I | 266,0860 | -500 | -133 | 91.000 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Haun Kathryn By EZT Trust | COIN | Class A Common Stock | I | 264,5763 | -800 | -212 | 91.500 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Haun Kathryn By EZT Trust | COIN | Class A Common Stock | I | 263,4360 | -1.000 | -263 | 92.300 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Haun Kathryn By EZT Trust | COIN | Class A Common Stock | I | 262,4830 | -1.271 | -334 | 93.300 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Haun Kathryn By EZT Trust | COIN | Class A Common Stock | I | 261,0514 | -1.400 | -365 | 94.571 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Haun Kathryn By EZT Trust | COIN | Class A Common Stock | I | 260,2115 | -2.000 | -520 | 95.971 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Haun Kathryn By EZT Trust | COIN | Class A Common Stock | I | 259,1534 | -3.520 | -912 | 97.971 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Haun Kathryn By EZT Trust | COIN | Class A Common Stock | I | 258,2123 | -3.148 | -813 | 101.491 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Haun Kathryn By EZT Trust | COIN | Class A Common Stock | I | 257,2464 | -2.790 | -718 | 104.639 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Haun Kathryn By EZT Trust | COIN | Class A Common Stock | I | 256,2468 | -2.571 | -659 | 107.429 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Jones Jennifer N. | COIN | Employee Stock Option (right to buy) | D | 23,46 | 23,4600 | -1.800 | -42 | 15.749 | |||
| 2021-08-16 | 2021-08-12 | 4 | Jones Jennifer N. | COIN | Employee Stock Option (right to buy) | D | 18,13 | 18,1300 | -1.059 | -19 | 15.500 | |||
| 2021-08-16 | 2021-08-12 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 265,1200 | -200 | -53 | 18.483 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 262,9300 | -500 | -131 | 18.683 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 262,1133 | -300 | -79 | 19.183 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 260,8975 | -400 | -104 | 19.483 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 259,9450 | -800 | -208 | 19.883 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 258,7327 | -1.100 | -285 | 20.683 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 257,4330 | -777 | -200 | 21.783 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 256,2976 | -841 | -216 | 22.560 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 23,4600 | 1.800 | 42 | 23.401 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 18,1300 | 1.059 | 19 | 21.601 | ||||
| 2021-07-30 | 2021-07-28 | 4 | Ehrsam Frederick Ernest III | COIN | Restricted Stock Units | D | 0,00 | 1.213 | 1.213 | |||||
| 2021-07-30 | 2021-07-28 | 4 | Rajaram Gokul | COIN | Restricted Stock Units | D | 0,00 | 1.194 | 1.194 | |||||
| 2021-07-30 | 2021-07-28 | 4 | Haun Kathryn | COIN | Restricted Stock Units | D | 0,00 | 1.288 | 1.288 | |||||
| 2021-07-30 | 2021-07-28 | 4 | Kramer Kelly A. | COIN | Restricted Stock Units | D | 0,00 | 1.270 | 1.270 | |||||
| 2021-07-16 | 2021-04-14 | 4/A | Chatterjee Surojit | COIN | Employee Stock Option (right to buy) | D | 18,71 | 18,7100 | -160.000 | -2.994 | 1.836.692 | |||
| 2021-07-16 | 2021-04-14 | 4/A | Chatterjee Surojit By The Chatterjee Family Revocable Trust | COIN | Class A Common | I | 418,0000 | -25.000 | -10.450 | 5.344 | ||||
| 2021-07-16 | 2021-04-14 | 4/A | Chatterjee Surojit By The Chatterjee Family Revocable Trust | COIN | Class A Common | I | 381,0000 | -135.000 | -51.435 | 30.344 | ||||
| 2021-07-16 | 2021-04-14 | 4/A | Chatterjee Surojit By The Chatterjee Family Revocable Trust | COIN | Class A Common | I | 165.344 | 165.344 | ||||||
| 2021-07-16 | 2021-04-14 | 4/A | Chatterjee Surojit | COIN | Class A Common Stock | D | -165.344 | 0 | ||||||
| 2021-07-16 | 2021-04-14 | 4/A | Chatterjee Surojit | COIN | Class A Common Stock | D | 18,7100 | 160.000 | 2.994 | 165.344 | ||||
| 2021-05-25 | 2021-05-24 | 4 | Haun Kathryn By Gherardesca LLC | COIN | Class A Common Stock | I | 226,5161 | -478 | -108 | 57.376 | ||||
| 2021-05-25 | 2021-05-24 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 225,2418 | -9.522 | -2.145 | 0 | ||||
| 2021-05-25 | 2021-05-21 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 176 | 9.522 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Haun Kathryn By Andreessen Horowitz LSV Fund I, L.P. | COIN | Class A Common Stock | I | -1.154.711 | 2.263.232 | ||||||
| 2021-05-25 | 2021-05-24 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 230,9500 | -100 | -23 | 0 | ||||
| 2021-05-25 | 2021-05-24 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 229,7300 | -200 | -46 | 100 | ||||
| 2021-05-25 | 2021-05-24 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 228,8786 | -1.600 | -366 | 300 | ||||
| 2021-05-25 | 2021-05-24 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 227,7140 | -1.201 | -273 | 1.900 | ||||
| 2021-05-25 | 2021-05-24 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 226,7931 | -5.799 | -1.315 | 3.101 | ||||
| 2021-05-25 | 2021-05-24 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 225,9701 | -7.700 | -1.740 | 8.900 | ||||
| 2021-05-25 | 2021-05-24 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 224,9947 | -873 | -196 | 16.600 | ||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Marc L By a16z Seed-III, LLC | COIN | Class B Common Stock | I | -322.110 | 0 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Marc L By AH Parallel Fund III, L.P. | COIN | Class B Common Stock | I | -454.334 | 890.493 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Marc L By Andreessen Horowitz Fund III, L.P. | COIN | Class B Common Stock | I | -5.220.839 | 10.761.104 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Marc L By Trust | COIN | Class A Common Stock | I | 451.808 | 938.130 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 17.473 | 17.473 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Marc L By Andreessen Horowitz LSV Fund I, L.P. | COIN | Class A Common Stock | I | -1.154.711 | 2.263.232 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Marc L By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | -454.334 | 0 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Marc L By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | -5.542.949 | 103.075 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Marc L By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 425.185 | 5.646.024 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Marc L By a16z Seed-III, LLC | COIN | Class A Common Stock | I | -425.185 | 0 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Marc L By a16z Seed-III, LLC | COIN | Class A Common Stock | I | 322.110 | 425.185 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Marc L By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | 454.334 | 454.334 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Marc L By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 5.220.839 | 5.220.839 | ||||||
| 2021-05-25 | 2021-05-24 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 230,9500 | -100 | -23 | 0 | ||||
| 2021-05-25 | 2021-05-24 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 229,7300 | -200 | -46 | 100 | ||||
| 2021-05-25 | 2021-05-24 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 228,8786 | -1.600 | -366 | 300 | ||||
| 2021-05-25 | 2021-05-24 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 227,7140 | -1.201 | -273 | 1.900 | ||||
| 2021-05-25 | 2021-05-24 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 226,7931 | -5.799 | -1.315 | 3.101 | ||||
| 2021-05-25 | 2021-05-24 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 225,9701 | -7.700 | -1.740 | 8.900 | ||||
| 2021-05-25 | 2021-05-24 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 224,9947 | -873 | -196 | 16.600 | ||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Horowitz LSV Fund I, L.P. By a16z Seed-III, LLC | COIN | Class B Common Stock | I | -322.110 | 0 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Parallel Fund III, L.P. | COIN | Class B Common Stock | I | -454.334 | 890.493 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Andreessen Horowitz Fund III, L.P. | COIN | Class B Common Stock | I | -5.220.839 | 10.761.104 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Trust | COIN | Class A Common Stock | I | 424.072 | 842.687 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 17.473 | 17.473 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Andreessen Horowitz LSV Fund I, L.P. | COIN | Class A Common Stock | I | -1.154.711 | 2.263.232 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | -454.334 | 0 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | -5.542.949 | 103.075 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 425.185 | 5.646.024 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Horowitz LSV Fund I, L.P. By a16z Seed-III, LLC | COIN | Class A Common Stock | I | -425.185 | 0 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Horowitz LSV Fund I, L.P. By a16z Seed-III, LLC | COIN | Class A Common Stock | I | 322.110 | 425.185 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | 454.334 | 454.334 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 5.220.839 | 5.220.839 | ||||||
| 2021-05-25 | 2021-05-24 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 230,9500 | -100 | -23 | 0 | ||||
| 2021-05-25 | 2021-05-24 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 229,7300 | -200 | -46 | 100 | ||||
| 2021-05-25 | 2021-05-24 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 228,8786 | -1.600 | -366 | 300 | ||||
| 2021-05-25 | 2021-05-24 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 227,7140 | -1.201 | -273 | 1.900 | ||||
| 2021-05-25 | 2021-05-24 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 226,7931 | -5.799 | -1.315 | 3.101 | ||||
| 2021-05-25 | 2021-05-24 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 225,9701 | -7.700 | -1.740 | 8.900 | ||||
| 2021-05-25 | 2021-05-24 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 224,9947 | -873 | -196 | 16.600 | ||||
| 2021-05-25 | 2021-05-21 | 4 | a16z Seed-III, LLC By a16z Seed-III, LLC | COIN | Class B Common Stock | I | -322.110 | 0 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | a16z Seed-III, LLC By AH Parallel Fund III, L.P. | COIN | Class B Common Stock | I | -454.334 | 890.493 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | a16z Seed-III, LLC By Andreessen Horowitz Fund III, L.P. | COIN | Class B Common Stock | I | -5.220.839 | 10.761.104 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | a16z Seed-III, LLC By Trust | COIN | Class A Common Stock | I | 424.072 | 842.687 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 17.473 | 17.473 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | a16z Seed-III, LLC By Andreessen Horowitz LSV Fund I, L.P. | COIN | Class A Common Stock | I | -1.154.711 | 2.263.232 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | a16z Seed-III, LLC By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | -454.334 | 0 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | a16z Seed-III, LLC By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | -5.542.949 | 103.075 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | a16z Seed-III, LLC By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 425.185 | 5.646.024 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | a16z Seed-III, LLC By a16z Seed-III, LLC | COIN | Class A Common Stock | I | -425.185 | 0 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | a16z Seed-III, LLC By a16z Seed-III, LLC | COIN | Class A Common Stock | I | 322.110 | 425.185 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | a16z Seed-III, LLC By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | 454.334 | 454.334 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | a16z Seed-III, LLC By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 5.220.839 | 5.220.839 | ||||||
| 2021-05-24 | 2021-05-20 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 58.069 | 299.745 | ||||||
| 2021-05-24 | 2021-05-20 | 4 | WILSON FREDERICK R By Trust | COIN | Class A Common Stock | I | -58.069 | 0 | ||||||
| 2021-05-24 | 2021-05-24 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 224,8000 | -2.026 | -455 | 20.542 | ||||
| 2021-05-24 | 2021-05-20 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | -1.567 | 4.701 | |||||
| 2021-05-24 | 2021-05-20 | 4 | Jones Jennifer N. | COIN | Restricted Stock Units | D | 0,00 | -2.518 | 7.554 | |||||
| 2021-05-24 | 2021-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 1.567 | 22.568 | ||||||
| 2021-05-24 | 2021-05-20 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 2.518 | 21.001 | ||||||
| 2021-05-24 | 2021-05-20 | 4 | Haun Kathryn | COIN | Restricted Stock Units | D | 0,00 | -2.418 | 16.923 | |||||
| 2021-05-24 | 2021-05-20 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 2.418 | 9.346 | ||||||
| 2021-05-24 | 2021-05-24 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 224,8000 | -10.275 | -2.310 | 10.448 | ||||
| 2021-05-24 | 2021-05-20 | 4 | HAAS ALESIA J | COIN | Restricted Stock Units | D | 0,00 | -20.723 | 103.613 | |||||
| 2021-05-24 | 2021-05-20 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 20.723 | 20.723 | ||||||
| 2021-05-24 | 2021-05-24 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 224,8000 | -22.832 | -5.133 | 63.187 | ||||
| 2021-05-24 | 2021-05-20 | 4 | Choi Emilie | COIN | Restricted Stock Units | D | 0,00 | -46.050 | 230.252 | |||||
| 2021-05-24 | 2021-05-20 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 46.050 | 86.019 | ||||||
| 2021-04-26 | 2021-04-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 313,3875 | -200 | -63 | 2.015.190 | ||||
| 2021-04-26 | 2021-04-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 311,3517 | -300 | -93 | 2.015.390 | ||||
| 2021-04-26 | 2021-04-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 310,4463 | -1.804 | -560 | 2.015.690 | ||||
| 2021-04-26 | 2021-04-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 309,5027 | -2.375 | -735 | 2.017.494 | ||||
| 2021-04-26 | 2021-04-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 308,2581 | -7.016 | -2.163 | 2.019.869 | ||||
| 2021-04-26 | 2021-04-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 299,6400 | -200 | -60 | 2.026.885 | ||||
| 2021-04-26 | 2021-04-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 299,4068 | -671 | -201 | 2.027.085 | ||||
| 2021-04-26 | 2021-04-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 297,9563 | -2.947 | -878 | 2.027.756 | ||||
| 2021-04-26 | 2021-04-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 296,6323 | -2.254 | -669 | 2.030.703 | ||||
| 2021-04-26 | 2021-04-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 295,8730 | -5.979 | -1.769 | 2.032.957 | ||||
| 2021-04-26 | 2021-04-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 294,9101 | -13.870 | -4.090 | 2.038.936 | ||||
| 2021-04-26 | 2021-04-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 294,0912 | -13.018 | -3.828 | 2.052.806 | ||||
| 2021-04-26 | 2021-04-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 293,0129 | -5.761 | -1.688 | 2.065.824 | ||||
| 2021-04-26 | 2021-04-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 291,9930 | -7.700 | -2.248 | 2.071.585 | ||||
| 2021-04-26 | 2021-04-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 290,7760 | -4.252 | -1.236 | 2.079.285 | ||||
| 2021-04-26 | 2021-04-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 289,8646 | -1.938 | -562 | 2.083.537 | ||||
| 2021-04-26 | 2021-04-22 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 288,0050 | -400 | -115 | 2.085.475 | ||||
| 2021-04-26 | 2021-04-22 | 4 | Andreessen Marc L By Trust | COIN | Class A Common Stock | I | 1.162 | 486.322 | ||||||
| 2021-04-22 | 2021-04-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 326,9900 | -803 | -263 | 2.085.875 | ||||
| 2021-04-22 | 2021-04-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 326,0811 | -3.452 | -1.126 | 2.086.678 | ||||
| 2021-04-22 | 2021-04-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 325,1914 | -2.237 | -727 | 2.090.130 | ||||
| 2021-04-22 | 2021-04-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 323,8252 | -501 | -162 | 2.092.367 | ||||
| 2021-04-22 | 2021-04-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 322,8686 | -645 | -208 | 2.092.868 | ||||
| 2021-04-22 | 2021-04-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 321,8687 | -2.600 | -837 | 2.093.513 | ||||
| 2021-04-22 | 2021-04-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 320,8115 | -2.640 | -847 | 2.096.113 | ||||
| 2021-04-22 | 2021-04-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 319,7503 | -3.655 | -1.169 | 2.098.753 | ||||
| 2021-04-22 | 2021-04-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 318,6477 | -6.305 | -2.009 | 2.102.408 | ||||
| 2021-04-22 | 2021-04-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 317,7566 | -4.978 | -1.582 | 2.108.713 | ||||
| 2021-04-22 | 2021-04-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 316,7347 | -2.880 | -912 | 2.113.691 | ||||
| 2021-04-22 | 2021-04-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 315,6238 | -2.436 | -769 | 2.116.571 | ||||
| 2021-04-22 | 2021-04-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 314,6057 | -6.699 | -2.108 | 2.119.007 | ||||
| 2021-04-22 | 2021-04-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 313,5494 | -10.033 | -3.146 | 2.125.706 | ||||
| 2021-04-22 | 2021-04-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 312,6640 | -6.385 | -1.996 | 2.135.739 | ||||
| 2021-04-22 | 2021-04-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 311,6760 | -4.550 | -1.418 | 2.142.124 | ||||
| 2021-04-22 | 2021-04-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 310,7240 | -1.801 | -560 | 2.146.674 | ||||
| 2021-04-22 | 2021-04-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 309,3714 | -1.100 | -340 | 2.148.475 | ||||
| 2021-04-22 | 2021-04-21 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 308,3150 | -1.300 | -401 | 2.149.575 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 328,6086 | -619 | -203 | 2.150.875 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 324,9333 | -1.804 | -586 | 2.151.494 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 324,0049 | -18.729 | -6.068 | 2.153.298 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 323,1344 | -34.057 | -11.005 | 2.172.027 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 321,5867 | -2.623 | -844 | 2.206.084 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 320,6591 | -2.492 | -799 | 2.208.707 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 319,6559 | -2.663 | -851 | 2.211.199 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 318,5557 | -1.164 | -371 | 2.213.862 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 317,5788 | -3.807 | -1.209 | 2.215.026 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 316,6947 | -1.548 | -490 | 2.218.833 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 315,4281 | -494 | -156 | 2.220.381 | ||||
| 2021-04-20 | 2021-04-14 | 4/A | WILSON FREDERICK R By FRW 2014, LLC | COIN | Class A Common Stock | I | 65.908 | 65.908 | ||||||
| 2021-04-20 | 2021-04-16 | 4 | WILSON FREDERICK R By Trust | COIN | Class A Common Stock | I | 19.772 | 58.069 | ||||||
| 2021-04-20 | 2021-04-16 | 4 | WILSON FREDERICK R By Trust | COIN | Class A Common Stock | I | 195.539 | 195.539 | ||||||
| 2021-04-20 | 2021-04-16 | 4 | WILSON FREDERICK R | COIN | Class A Common Stock | D | 241.676 | 241.676 | ||||||
| 2021-04-20 | 2021-04-16 | 4 | WILSON FREDERICK R By FRW 2014, LLC | COIN | Class A Common Stock | I | -65.908 | 0 | ||||||
| 2021-04-20 | 2021-04-16 | 4 | WILSON FREDERICK R By FRW 2012, LLC | COIN | Class A Common Stock | I | -391.079 | 0 | ||||||
| 2021-04-20 | 2021-04-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 337,9435 | -1.599 | -540 | 2.221.645 | ||||
| 2021-04-20 | 2021-04-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 337,1581 | -1.911 | -644 | 2.223.244 | ||||
| 2021-04-20 | 2021-04-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 335,7716 | -2.300 | -772 | 2.225.155 | ||||
| 2021-04-20 | 2021-04-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 334,9372 | -4.344 | -1.455 | 2.227.455 | ||||
| 2021-04-20 | 2021-04-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 333,9278 | -4.477 | -1.495 | 2.231.799 | ||||
| 2021-04-20 | 2021-04-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 332,9258 | -12.458 | -4.148 | 2.236.276 | ||||
| 2021-04-20 | 2021-04-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 331,9909 | -11.936 | -3.963 | 2.248.734 | ||||
| 2021-04-20 | 2021-04-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 331,0057 | -9.715 | -3.216 | 2.260.670 | ||||
| 2021-04-20 | 2021-04-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 329,9325 | -6.008 | -1.982 | 2.270.385 | ||||
| 2021-04-20 | 2021-04-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 328,9325 | -2.967 | -976 | 2.276.393 | ||||
| 2021-04-20 | 2021-04-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 328,1007 | -1.515 | -497 | 2.279.360 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 344,9959 | -8.300 | -2.863 | 2.280.875 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 343,5580 | -540 | -186 | 2.289.175 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 342,3372 | -5.768 | -1.975 | 2.289.715 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 340,8600 | -3.221 | -1.098 | 2.295.483 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 340,0735 | -4.716 | -1.604 | 2.298.704 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 339,3862 | -11.495 | -3.901 | 2.303.420 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 338,4626 | -6.723 | -2.275 | 2.314.915 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 337,1759 | -4.285 | -1.445 | 2.321.638 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 336,0004 | -1.445 | -486 | 2.325.923 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 335,0399 | -4.735 | -1.586 | 2.327.368 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 334,0265 | -1.826 | -610 | 2.332.103 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 332,7295 | -1.172 | -390 | 2.333.929 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 331,8088 | -3.129 | -1.038 | 2.335.101 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 330,8460 | -2.763 | -914 | 2.338.230 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 329,7335 | -2.254 | -743 | 2.340.993 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 327,8922 | -1.451 | -476 | 2.343.247 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 327,0779 | -3.142 | -1.028 | 2.344.698 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 326,1264 | -1.735 | -566 | 2.347.840 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 324,6749 | -800 | -260 | 2.349.575 | ||||
| 2021-04-20 | 2021-04-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 339,5947 | -101 | -34 | 2.220.875 | ||||
| 2021-04-20 | 2021-04-19 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 338,9371 | -669 | -227 | 2.220.976 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By a16z Seed-III, LLC | COIN | Class A Common Stock | I | 325,3626 | -394 | -128 | 103.075 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 348,8500 | -195 | -68 | 0 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 342,1250 | -200 | -68 | 195 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 341,5880 | -100 | -34 | 395 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 340,5399 | -263 | -90 | 495 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 339,5135 | -337 | -114 | 758 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 338,2367 | -300 | -101 | 1.095 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 337,3225 | -800 | -270 | 1.395 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 336,2425 | -400 | -134 | 2.195 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 334,9667 | -600 | -201 | 2.595 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 334,1550 | -1.900 | -635 | 3.195 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 333,2793 | -2.700 | -900 | 5.095 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 332,2823 | -1.537 | -511 | 7.795 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 331,2954 | -1.463 | -485 | 9.332 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 329,0092 | -700 | -230 | 10.795 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 327,0200 | -200 | -65 | 11.495 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 326,2100 | -400 | -130 | 11.695 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 324,8662 | -539 | -175 | 12.095 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 323,9406 | -1.400 | -454 | 12.634 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 322,8698 | -2.593 | -837 | 14.034 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 321,8895 | -828 | -267 | 16.627 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 320,8414 | -700 | -225 | 17.455 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 320,0350 | -400 | -128 | 18.155 | ||||
| 2021-04-19 | 2021-04-15 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 318,6433 | -300 | -96 | 18.555 | ||||
| 2021-04-19 | 2021-04-16 | 4 | Andreessen Marc L By Trust | COIN | Class A Common Stock | I | 2.519 | 485.160 | ||||||
| 2021-04-19 | 2021-04-16 | 4 | Andreessen Marc L By AD Holdings, LLC | COIN | Class A Common Stock | I | -2.165 | 0 | ||||||
| 2021-04-19 | 2021-04-16 | 4 | Andreessen Marc L By AD Holdings, LLC | COIN | Class A Common Stock | I | 2.165 | 2.165 | ||||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By a16z Seed-III, LLC | COIN | Class A Common Stock | I | 325,3626 | -394 | -128 | 103.075 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 348,8500 | -195 | -68 | 0 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 342,1250 | -200 | -68 | 195 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 341,5880 | -100 | -34 | 395 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 340,5399 | -263 | -90 | 495 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 339,5135 | -337 | -114 | 758 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 338,2367 | -300 | -101 | 1.095 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 337,3225 | -800 | -270 | 1.395 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 336,2425 | -400 | -134 | 2.195 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 334,9667 | -600 | -201 | 2.595 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 334,1550 | -1.900 | -635 | 3.195 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 333,2793 | -2.700 | -900 | 5.095 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 332,2823 | -1.537 | -511 | 7.795 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 331,2954 | -1.463 | -485 | 9.332 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 329,0092 | -700 | -230 | 10.795 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 327,0200 | -200 | -65 | 11.495 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 326,2100 | -400 | -130 | 11.695 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 324,8662 | -539 | -175 | 12.095 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 323,9406 | -1.400 | -454 | 12.634 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 322,8698 | -2.593 | -837 | 14.034 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 321,8895 | -828 | -267 | 16.627 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 320,8414 | -700 | -225 | 17.455 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 320,0350 | -400 | -128 | 18.155 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 318,6433 | -300 | -96 | 18.555 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By a16z Seed-III, LLC | COIN | Class A Common Stock | I | 325,3626 | -394 | -128 | 103.075 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 348,8500 | -195 | -68 | 0 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 342,1250 | -200 | -68 | 195 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 341,5880 | -100 | -34 | 395 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 340,5399 | -263 | -90 | 495 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 339,5135 | -337 | -114 | 758 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 338,2367 | -300 | -101 | 1.095 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 337,3225 | -800 | -270 | 1.395 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 336,2425 | -400 | -134 | 2.195 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 334,9667 | -600 | -201 | 2.595 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 334,1550 | -1.900 | -635 | 3.195 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 333,2793 | -2.700 | -900 | 5.095 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 332,2823 | -1.537 | -511 | 7.795 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 331,2954 | -1.463 | -485 | 9.332 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 329,0092 | -700 | -230 | 10.795 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 327,0200 | -200 | -65 | 11.495 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 326,2100 | -400 | -130 | 11.695 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 324,8662 | -539 | -175 | 12.095 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 323,9406 | -1.400 | -454 | 12.634 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 322,8698 | -2.593 | -837 | 14.034 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 321,8895 | -828 | -267 | 16.627 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 320,8414 | -700 | -225 | 17.455 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 320,0350 | -400 | -128 | 18.155 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 318,6433 | -300 | -96 | 18.555 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By a16z Seed-III, LLC | COIN | Class A Common Stock | I | 325,3626 | -394 | -128 | 103.075 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 348,8500 | -195 | -68 | 0 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 342,1250 | -200 | -68 | 195 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 341,5880 | -100 | -34 | 395 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 340,5399 | -263 | -90 | 495 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 339,5135 | -337 | -114 | 758 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 338,2367 | -300 | -101 | 1.095 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 337,3225 | -800 | -270 | 1.395 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 336,2425 | -400 | -134 | 2.195 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 334,9667 | -600 | -201 | 2.595 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 334,1550 | -1.900 | -635 | 3.195 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 333,2793 | -2.700 | -900 | 5.095 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 332,2823 | -1.537 | -511 | 7.795 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 331,2954 | -1.463 | -485 | 9.332 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 329,0092 | -700 | -230 | 10.795 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 327,0200 | -200 | -65 | 11.495 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 326,2100 | -400 | -130 | 11.695 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 324,8662 | -539 | -175 | 12.095 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 323,9406 | -1.400 | -454 | 12.634 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 322,8698 | -2.593 | -837 | 14.034 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 321,8895 | -828 | -267 | 16.627 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 320,8414 | -700 | -225 | 17.455 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 320,0350 | -400 | -128 | 18.155 | ||||
| 2021-04-19 | 2021-04-15 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 318,6433 | -300 | -96 | 18.555 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Opportunity Investors 2014, LP | COIN | Class A Common Stock | I | 330,0073 | -1.313 | -433 | 0 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Opportunity 2014, LP | COIN | Class A Common Stock | I | 330,0073 | -25.749 | -8.497 | 0 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Investors 2012 Fund, L.P. | COIN | Class A Common Stock | I | 330,0073 | -6.526 | -2.154 | 0 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Union Square Ventures 2012 Fund, L.P. | COIN | Class A Common Stock | D | 330,0073 | -168.736 | -55.684 | 0 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Opportunity Investors 2014, LP | COIN | Class A Common Stock | I | 388,8889 | -29.028 | -11.289 | 1.313 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Opportunity 2014, LP | COIN | Class A Common Stock | I | 388,8889 | -570.372 | -221.811 | 25.749 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Investors 2012 Fund, L.P. | COIN | Class A Common Stock | I | 388,8889 | -145.277 | -56.497 | 6.526 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Union Square Ventures 2012 Fund, L.P. | COIN | Class A Common Stock | D | 388,8889 | -3.755.323 | -1.460.403 | 168.736 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Opportunity Investors 2014, LP | COIN | Class A Common Stock | I | -58.114 | 30.341 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Opportunity 2014, LP | COIN | Class A Common Stock | I | -1.141.886 | 596.121 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Investors 2012 Fund, L.P. | COIN | Class A Common Stock | I | -297.959 | 151.803 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Union Square Ventures 2012 Fund, L.P. | COIN | Class A Common Stock | D | -7.702.041 | 3.924.059 | ||||||
| 2021-04-16 | 2021-04-15 | 4 | WILSON FREDERICK R By USV Opportunity Investors 2014, LP | COIN | Class A Common Stock | I | 330,0073 | -1.313 | -433 | 0 | ||||
| 2021-04-16 | 2021-04-15 | 4 | WILSON FREDERICK R By USV Opportunity 2014, LP | COIN | Class A Common Stock | I | 330,0073 | -25.749 | -8.497 | 0 | ||||
| 2021-04-16 | 2021-04-15 | 4 | WILSON FREDERICK R By USV Investors 2012 Fund, L.P. | COIN | Class A Common Stock | I | 330,0073 | -6.526 | -2.154 | 0 | ||||
| 2021-04-16 | 2021-04-15 | 4 | WILSON FREDERICK R By Union Square Ventures 2012 Fund, LP | COIN | Class A Common Stock | I | 330,0073 | -168.736 | -55.684 | 0 | ||||
| 2021-04-16 | 2021-04-14 | 4 | WILSON FREDERICK R By FJW Partners, LLC | COIN | Class A Common Stock | I | 2.416 | 2.416 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | WILSON FREDERICK R By FRW 2014, LLC | COIN | Class A Common Stock | I | 34.286 | 34.286 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | WILSON FREDERICK R By FRW 2012, LLC | COIN | Class A Common Stock | I | 391.079 | 391.079 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | WILSON FREDERICK R By Trust | COIN | Class A Common Stock | I | 38.297 | 38.297 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | WILSON FREDERICK R By USV Opportunity Investors 2014, LP | COIN | Class A Common Stock | I | 388,8889 | -29.028 | -11.289 | 1.313 | ||||
| 2021-04-16 | 2021-04-14 | 4 | WILSON FREDERICK R By USV Opportunity 2014, LP | COIN | Class A Common Stock | I | 388,8889 | -570.372 | -221.811 | 25.749 | ||||
| 2021-04-16 | 2021-04-14 | 4 | WILSON FREDERICK R By USV Investors 2012 Fund, L.P. | COIN | Class A Common Stock | I | 388,8889 | -145.277 | -56.497 | 6.526 | ||||
| 2021-04-16 | 2021-04-14 | 4 | WILSON FREDERICK R By Union Square Ventures 2012 Fund, LP | COIN | Class A Common Stock | I | 388,8889 | -3.755.323 | -1.460.403 | 168.736 | ||||
| 2021-04-16 | 2021-04-14 | 4 | WILSON FREDERICK R By USV Opportunity Investors 2014, LP | COIN | Class A Common Stock | I | -58.114 | 30.341 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | WILSON FREDERICK R By USV Opportunity 2014, LP | COIN | Class A Common Stock | I | -1.141.886 | 596.121 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | WILSON FREDERICK R By USV Investors 2012 Fund, L.P. | COIN | Class A Common Stock | I | -297.959 | 151.803 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | WILSON FREDERICK R By Union Square Ventures 2012 Fund, L.P. | COIN | Class A Common Stock | I | -7.702.041 | 3.924.059 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Jones Jennifer N. | COIN | Employee Stock Option (right to buy) | D | 23,46 | -4.049 | 17.549 | |||||
| 2021-04-16 | 2021-04-14 | 4 | Jones Jennifer N. | COIN | Employee Stock Option (right to buy) | D | 6,97 | -105.951 | 85.566 | |||||
| 2021-04-16 | 2021-04-14 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 424,0000 | -25.000 | -10.600 | 18.483 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 399,0000 | -25.000 | -9.975 | 43.483 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 381,0000 | -60.000 | -22.860 | 68.483 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 23,4600 | 4.049 | 95 | 128.483 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 6,9733 | 105.951 | 739 | 124.434 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 348,5079 | -100 | -35 | 2.350.375 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 347,5320 | -1.177 | -409 | 2.350.475 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 376,8300 | -200 | -75 | 2.351.652 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 343,8301 | -1.590 | -547 | 2.351.852 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 341,6329 | -300 | -102 | 2.353.442 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 340,2450 | -1.348 | -459 | 2.353.742 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 339,7908 | -1.739 | -591 | 2.355.090 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 338,0762 | -22.127 | -7.481 | 2.356.829 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 337,5645 | -1.010 | -341 | 2.378.956 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 336,1376 | -1.400 | -471 | 2.379.966 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 334,6640 | -3.937 | -1.318 | 2.381.366 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 333,6813 | -6.125 | -2.044 | 2.385.303 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 332,6510 | -4.337 | -1.443 | 2.391.428 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 331,7045 | -3.896 | -1.292 | 2.395.765 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 330,6304 | -1.100 | -364 | 2.399.661 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 329,5153 | -815 | -269 | 2.400.761 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 328,6395 | -600 | -197 | 2.401.576 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 327,0590 | -500 | -164 | 2.402.176 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 326,0677 | -809 | -264 | 2.402.676 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 324,5329 | -4.815 | -1.563 | 2.403.485 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 323,5949 | -1.515 | -490 | 2.408.300 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 322,7457 | -1.557 | -503 | 2.409.815 | ||||
| 2021-04-16 | 2021-04-14 | 4 | HAAS ALESIA J | COIN | Employee Stock Option (right to buy) | D | 6,97 | -255.500 | 1.094.500 | |||||
| 2021-04-16 | 2021-04-14 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 424,8841 | -62 | -26 | 0 | ||||
| 2021-04-16 | 2021-04-14 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 424,1739 | -4.553 | -1.931 | 62 | ||||
| 2021-04-16 | 2021-04-14 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 423,0136 | -6.683 | -2.827 | 4.615 | ||||
| 2021-04-16 | 2021-04-14 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 421,9977 | -5.189 | -2.190 | 11.298 | ||||
| 2021-04-16 | 2021-04-14 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 420,0560 | -8.513 | -3.576 | 16.487 | ||||
| 2021-04-16 | 2021-04-14 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 400,0000 | -50.000 | -20.000 | 25.000 | ||||
| 2021-04-16 | 2021-04-14 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 381,0000 | -180.500 | -68.770 | 75.000 | ||||
| 2021-04-16 | 2021-04-14 | 4 | HAAS ALESIA J | COIN | Class A Common Stock | D | 6,7933 | 255.500 | 1.736 | 255.500 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Haun Kathryn By CNK Fund I, L.P. | COIN | Class A Common Stock | I | -860.868 | 0 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Haun Kathryn By CNK Fund I, L.P. | COIN | Class A Common Stock | I | 381,0000 | -8.697 | -3.314 | 860.868 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Haun Kathryn By Andreessen Horowitz LSV Fund I, L.P. | COIN | Class A Common Stock | I | -1.154.711 | 3.417.943 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Haun Kathryn By Andreessen Horowitz LSV Fund I, L.P. | COIN | Class A Common Stock | I | 381,0000 | -46.188 | -17.598 | 4.572.654 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Haun Kathryn By Gherardesca LLC | COIN | Class A Common Stock | I | 351,9362 | -24.800 | -8.728 | 57.854 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Haun Kathryn By Gherardesca LLC | COIN | Class A Common Stock | I | 350,3433 | -35.200 | -12.332 | 82.654 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Haun Kathryn By EZT Trust | COIN | Class A Common Stock | I | 351,2719 | -16.428 | -5.771 | 110.000 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Haun Kathryn By EZT Trust | COIN | Class A Common Stock | I | 350,3507 | -73.572 | -25.776 | 126.428 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Haun Kathryn | COIN | Class A Common Stock | D | 6.928 | 6.928 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 389,5725 | -200 | -78 | 2.472.383 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 388,7500 | -200 | -78 | 2.472.583 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 385,6300 | -100 | -39 | 2.472.783 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 384,7991 | -616 | -237 | 2.472.883 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 383,7235 | -1.117 | -429 | 2.473.499 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 382,8911 | -1.254 | -480 | 2.474.616 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 381,0005 | -110.090 | -41.944 | 2.475.870 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 380,3050 | -200 | -76 | 2.585.960 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 379,0226 | -2.300 | -872 | 2.586.160 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 377,9958 | -2.380 | -900 | 2.588.460 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 376,8300 | -600 | -226 | 2.590.840 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 375,6292 | -909 | -341 | 2.591.440 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 372,5075 | -200 | -75 | 2.592.349 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 371,5633 | -300 | -111 | 2.592.549 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 370,2388 | -400 | -148 | 2.592.849 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 369,2558 | -4.715 | -1.741 | 2.593.249 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 368,6454 | -2.500 | -922 | 2.597.964 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 366,9950 | -600 | -220 | 2.600.464 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 366,1047 | -3.400 | -1.245 | 2.601.064 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 365,4961 | -2.501 | -914 | 2.604.464 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 364,1971 | -4.782 | -1.742 | 2.606.965 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 363,0420 | -500 | -182 | 2.611.747 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 362,0655 | -565 | -205 | 2.612.247 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 361,3915 | -2.300 | -831 | 2.612.812 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 358,1150 | -200 | -72 | 2.615.112 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 357,0125 | -400 | -143 | 2.615.312 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 355,8261 | -1.800 | -640 | 2.615.712 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 354,5560 | -500 | -177 | 2.617.512 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 353,3463 | -1.158 | -409 | 2.618.012 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 352,1638 | -4.072 | -1.434 | 2.619.170 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 321,5616 | -1.646 | -529 | 2.411.372 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 320,6797 | -1.588 | -509 | 2.413.018 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 318,6710 | -500 | -159 | 2.414.606 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 218 | 2.415.106 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By Paradigm Fund, L.P. | COIN | Class A Common Stock | I | 422,7594 | -628 | -265 | 2.544.755 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By Paradigm Fund, L.P. | COIN | Class A Common Stock | I | 409,5606 | -829 | -340 | 2.545.383 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By Paradigm Fund, L.P. | COIN | Class A Common Stock | I | 407,1113 | -469 | -191 | 2.546.212 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By Paradigm Fund, L.P. | COIN | Class A Common Stock | I | 405,3399 | -9.301 | -3.770 | 2.546.681 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By Paradigm Fund, L.P. | COIN | Class A Common Stock | I | 404,9764 | -1.625 | -658 | 2.555.982 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By Paradigm Fund, L.P. | COIN | Class A Common Stock | I | 381,0000 | -12.852 | -4.897 | 2.557.607 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 422,7598 | -2.672 | -1.130 | 2.414.888 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 409,5590 | -3.571 | -1.463 | 2.417.560 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 407,1048 | -2.123 | -864 | 2.421.131 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 405,3392 | -39.686 | -16.086 | 2.423.254 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 404,9762 | -6.943 | -2.812 | 2.462.940 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 396,8900 | -100 | -40 | 2.469.883 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 392,8509 | -2.400 | -943 | 2.469.983 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie By Starvurst Exempt Trust | COIN | Class A Common Stock | I | 379,5350 | -200 | -76 | 74.155 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie By Starvurst Exempt Trust | COIN | Class A Common Stock | I | 376,9150 | -200 | -75 | 74.355 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie By Starvurst Exempt Trust | COIN | Class A Common Stock | I | 375,5947 | -129 | -48 | 74.555 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie By Starvurst Exempt Trust | COIN | Class A Common Stock | I | 423,0000 | -50.000 | -21.150 | 74.684 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 423,0000 | -80.000 | -33.840 | 39.969 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 394,0000 | -125.000 | -49.250 | 119.969 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 378,0787 | -1.184 | -448 | 244.969 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 377,2319 | -5.666 | -2.137 | 246.153 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 376,2733 | -9.843 | -3.704 | 251.819 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 375,3134 | -27.026 | -10.143 | 261.662 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Employee Stock Option (right to buy) | D | 18,71 | -501.080 | 1.308.513 | |||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Employee Stock Option (right to buy) | D | 6,97 | -50.549 | 110.000 | |||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 374,0000 | -100 | -37 | 288.688 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 354,4300 | -100 | -35 | 288.788 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 353,0148 | -810 | -286 | 288.888 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 351,3350 | -600 | -211 | 289.698 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 350,5377 | -1.300 | -456 | 290.298 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 343,9300 | -300 | -103 | 291.598 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 342,7129 | -1.206 | -413 | 291.898 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 339,3676 | -1.700 | -577 | 293.104 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 337,1826 | -3.050 | -1.028 | 294.804 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 336,1008 | -1.628 | -547 | 297.854 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 335,0742 | -3.974 | -1.332 | 299.482 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 334,5543 | -2.711 | -907 | 303.456 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 333,0157 | -9.800 | -3.264 | 306.167 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 331,8576 | -12.300 | -4.082 | 315.967 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 330,6336 | -7.600 | -2.513 | 328.267 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 329,6899 | -9.826 | -3.240 | 335.867 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 328,3997 | -22.629 | -7.431 | 345.693 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 327,5674 | -20.942 | -6.860 | 368.322 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 326,4058 | -50.113 | -16.357 | 389.264 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 325,3683 | -71.145 | -23.148 | 439.377 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 324,1380 | -9.304 | -3.016 | 510.522 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 323,3076 | -25.158 | -8.134 | 519.826 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 321,7671 | -6.120 | -1.969 | 544.984 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 321,1180 | -9.991 | -3.208 | 551.104 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 320,0332 | -28.402 | -9.090 | 561.095 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 317,1300 | -300 | -95 | 589.497 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 313,5179 | -1.800 | -564 | 589.797 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 312,0900 | -1 | -0 | 591.597 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 18,7100 | 501.080 | 9.375 | 591.598 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 6,9733 | 50.549 | 352 | 90.518 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Chatterjee Surojit | COIN | Employee Stock Option (right to buy) | D | 18,71 | -160.000 | 1.836.692 | |||||
| 2021-04-16 | 2021-04-14 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 418,0000 | -25.000 | -10.450 | 5.344 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 381,0000 | -135.000 | -51.435 | 30.344 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Chatterjee Surojit | COIN | Class A Common Stock | D | 18,7100 | 160.000 | 2.994 | 165.344 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 357 | 300.358 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 381,0000 | -466.665 | -177.799 | 300.001 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 391,1000 | -116.667 | -45.628 | 766.666 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 410,4000 | -166.667 | -68.400 | 883.333 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Marc L By AH Parallel Fund III, L.P. | COIN | Class B Common Stock | I | -18.173 | 1.344.827 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Marc L By Andreessen Horowitz Fund III, L.P. | COIN | Class B Common Stock | I | -324.792 | 15.981.943 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Marc L By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 18.855 | 18.855 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Marc L By Trust | COIN | Class A Common Stock | I | 482.641 | 482.641 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Marc L By AD Holdings, LLC | COIN | Class A Common Stock | I | -1.037 | 0 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Marc L By AD Holdings, LLC | COIN | Class A Common Stock | I | 1.037 | 1.037 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Marc L By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | -5.542.949 | 0 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Marc L By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | -454.334 | 0 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Marc L By Andreessen Horowitz LSV Fund I, L.P. | COIN | Class A Common Stock | I | -1.154.711 | 3.417.943 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Marc L By CNK Fund I, L.P. | COIN | Class A Common Stock | I | -860.868 | 0 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Marc L By a16z Seed-III, LLC | COIN | Class A Common Stock | I | 394 | 103.469 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Marc L By a16z Seed-III, LLC | COIN | Class A Common Stock | I | 381,0000 | -4.295 | -1.636 | 103.075 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Marc L By CNK Fund I, L.P. | COIN | Class A Common Stock | I | 381,0000 | -8.697 | -3.314 | 860.868 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Marc L By Andreessen Horowitz LSV Fund I, L.P. | COIN | Class A Common Stock | I | 381,0000 | -46.188 | -17.598 | 4.572.654 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Marc L By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 381,0000 | -217.422 | -82.838 | 5.542.949 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Marc L By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | 381,0000 | -18.173 | -6.924 | 454.334 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Marc L By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | 18.173 | 472.507 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Marc L By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 324.792 | 5.760.371 | ||||||
| 2021-04-16 | 2021-04-01 | 4/A | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Series FF Preferred Stock | I | -5.738.772 | 0 | ||||||
| 2021-04-16 | 2021-04-01 | 4/A | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class B Common Stock | I | -1.050.000 | 24.909.129 | ||||||
| 2021-04-16 | 2021-04-01 | 4/A | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class B Common Stock | I | 5.738.772 | 25.959.129 | ||||||
| 2021-04-16 | 2021-04-01 | 4/A | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 1.050.000 | 1.050.000 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Parallel Fund III, L.P. | COIN | Class B Common Stock | I | -18.173 | 1.344.827 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | AH Equity Partners III (Parallel), L.L.C. By Andreessen Horowitz Fund III, L.P. | COIN | Class B Common Stock | I | -324.792 | 15.981.943 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 18.855 | 18.855 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | AH Equity Partners III (Parallel), L.L.C. By Trust | COIN | Class A Common Stock | I | 418.615 | 418.615 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | AH Equity Partners III (Parallel), L.L.C. By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | -5.542.949 | 0 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | -454.334 | 0 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | AH Equity Partners III (Parallel), L.L.C. By Andreessen Horowitz LSV Fund I, L.P. | COIN | Class A Common Stock | I | -1.154.711 | 3.417.943 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | AH Equity Partners III (Parallel), L.L.C. By CNK Fund I, L.P. | COIN | Class A Common Stock | I | -860.868 | 0 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | AH Equity Partners III (Parallel), L.L.C. By a16z Seed-III, LLC | COIN | Class A Common Stock | I | 394 | 103.469 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | AH Equity Partners III (Parallel), L.L.C. By a16z Seed-III, LLC | COIN | Class A Common Stock | I | 381,0000 | -4.295 | -1.636 | 103.075 | ||||
| 2021-04-16 | 2021-04-14 | 4 | AH Equity Partners III (Parallel), L.L.C. By CNK Fund I, L.P. | COIN | Class A Common Stock | I | 381,0000 | -8.697 | -3.314 | 860.868 | ||||
| 2021-04-16 | 2021-04-14 | 4 | AH Equity Partners III (Parallel), L.L.C. By Andreessen Horowitz LSV Fund I, L.P. | COIN | Class A Common Stock | I | 381,0000 | -46.188 | -17.598 | 4.572.654 | ||||
| 2021-04-16 | 2021-04-14 | 4 | AH Equity Partners III (Parallel), L.L.C. By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 381,0000 | -217.422 | -82.838 | 5.542.949 | ||||
| 2021-04-16 | 2021-04-14 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | 381,0000 | -18.173 | -6.924 | 454.334 | ||||
| 2021-04-16 | 2021-04-14 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | 18.173 | 472.507 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | AH Equity Partners III (Parallel), L.L.C. By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 324.792 | 5.760.371 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | a16z Seed-III, LLC By AH Parallel Fund III, L.P. | COIN | Class B Common Stock | I | -18.173 | 1.344.827 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | a16z Seed-III, LLC By Andreessen Horowitz Fund III, L.P. | COIN | Class B Common Stock | I | -324.792 | 15.981.943 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | a16z Seed-III, LLC By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 18.855 | 18.855 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | a16z Seed-III, LLC By Trust | COIN | Class A Common Stock | I | 418.615 | 418.615 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | a16z Seed-III, LLC By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | -5.542.949 | 0 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | a16z Seed-III, LLC By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | -454.334 | 0 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | a16z Seed-III, LLC By Andreessen Horowitz LSV Fund I, L.P. | COIN | Class A Common Stock | I | -1.154.711 | 3.417.943 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | a16z Seed-III, LLC By CNK Fund I, L.P. | COIN | Class A Common Stock | I | -860.868 | 0 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | a16z Seed-III, LLC By a16z Seed-III, LLC | COIN | Class A Common Stock | I | 394 | 103.469 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | a16z Seed-III, LLC By a16z Seed-III, LLC | COIN | Class A Common Stock | I | 381,0000 | -4.295 | -1.636 | 103.075 | ||||
| 2021-04-16 | 2021-04-14 | 4 | a16z Seed-III, LLC By CNK Fund I, L.P. | COIN | Class A Common Stock | I | 381,0000 | -8.697 | -3.314 | 860.868 | ||||
| 2021-04-16 | 2021-04-14 | 4 | a16z Seed-III, LLC By Andreessen Horowitz LSV Fund I, L.P. | COIN | Class A Common Stock | I | 381,0000 | -46.188 | -17.598 | 4.572.654 | ||||
| 2021-04-16 | 2021-04-14 | 4 | a16z Seed-III, LLC By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 381,0000 | -217.422 | -82.838 | 5.542.949 | ||||
| 2021-04-16 | 2021-04-14 | 4 | a16z Seed-III, LLC By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | 381,0000 | -18.173 | -6.924 | 454.334 | ||||
| 2021-04-16 | 2021-04-14 | 4 | a16z Seed-III, LLC By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | 18.173 | 472.507 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | a16z Seed-III, LLC By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 324.792 | 5.760.371 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Parallel Fund III, L.P. | COIN | Class B Common Stock | I | -18.173 | 1.344.827 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Andreessen Horowitz Fund III, L.P. | COIN | Class B Common Stock | I | -324.792 | 15.981.943 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Capital Management, L.L.C. | COIN | Class A Common Stock | I | 18.855 | 18.855 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Trust | COIN | Class A Common Stock | I | 418.615 | 418.615 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | -5.542.949 | 0 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | -454.334 | 0 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Andreessen Horowitz LSV Fund I, L.P. | COIN | Class A Common Stock | I | -1.154.711 | 3.417.943 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Horowitz LSV Fund I, L.P. By CNK Fund I, L.P. | COIN | Class A Common Stock | I | -860.868 | 0 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Horowitz LSV Fund I, L.P. By a16z Seed-III, LLC | COIN | Class A Common Stock | I | 394 | 103.469 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Horowitz LSV Fund I, L.P. By a16z Seed-III, LLC | COIN | Class A Common Stock | I | 381,0000 | -4.295 | -1.636 | 103.075 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Horowitz LSV Fund I, L.P. By CNK Fund I, L.P. | COIN | Class A Common Stock | I | 381,0000 | -8.697 | -3.314 | 860.868 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Andreessen Horowitz LSV Fund I, L.P. | COIN | Class A Common Stock | I | 381,0000 | -46.188 | -17.598 | 4.572.654 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 381,0000 | -217.422 | -82.838 | 5.542.949 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | 381,0000 | -18.173 | -6.924 | 454.334 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | 18.173 | 472.507 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 324.792 | 5.760.371 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Marc L By Andreessen Horowitz Fund III, L.P. | COIN | Series E Preferred Stock | I | -27.630 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Marc L By AH Parallel Fund III, L.P. | COIN | Series D Preferred Stock | I | -1.817.334 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Marc L By Andreessen Horowitz Fund III, L.P. | COIN | Series C Preferred Stock | I | -2.531.760 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Marc L By Andreessen Horowitz Fund III, L.P. | COIN | Series B Preferred Stock | I | -19.182.924 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Marc L By a16z Seed-III, LLC | COIN | Series A Preferred Stock | I | -257.688 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Marc L By Andreessen Horowitz Fund III, L.P. | COIN | Class B Common Stock | I | -5.407.949 | 16.306.735 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Marc L By AH Parallel Fund III, L.P. | COIN | Class B Common Stock | I | -454.334 | 1.363.000 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Marc L By a16z Seed-III, LLC | COIN | Class B Common Stock | I | -107.370 | 322.110 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Marc L By AH Parallel Fund III, L.P. | COIN | Class B Common Stock | I | 1.817.334 | 1.817.334 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Marc L By Andreessen Horowitz Fund III, L.P. | COIN | Class B Common Stock | I | 21.714.684 | 21.714.684 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Marc L By a16z Seed-III, LLC | COIN | Class B Common Stock | I | 257.688 | 429.480 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Marc L By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | 454.334 | 454.334 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Marc L By a16z Seed-III, LLC | COIN | Class A Common Stock | I | 107.370 | 107.370 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Marc L By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 5.407.949 | 5.435.579 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Marc L By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 27.630 | 27.630 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | AH Equity Partners III (Parallel), L.L.C. By Andreessen Horowitz Fund III, L.P. | COIN | Series E Preferred Stock | I | -27.630 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Parallel Fund III, L.P. | COIN | Series D Preferred Stock | I | -1.817.334 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | AH Equity Partners III (Parallel), L.L.C. By Andreessen Horowitz Fund III, L.P. | COIN | Series C Preferred Stock | I | -2.531.760 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | AH Equity Partners III (Parallel), L.L.C. By Andreessen Horowitz Fund III, L.P. | COIN | Series B Preferred Stock | I | -19.182.924 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | AH Equity Partners III (Parallel), L.L.C. By a16z Seed-III, LLC | COIN | Series A Preferred Stock | I | -257.688 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | AH Equity Partners III (Parallel), L.L.C. By Andreessen Horowitz Fund III, L.P. | COIN | Class B Common Stock | I | -5.407.949 | 16.306.735 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Parallel Fund III, L.P. | COIN | Class B Common Stock | I | -454.334 | 1.363.000 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | AH Equity Partners III (Parallel), L.L.C. By a16z Seed-III, LLC | COIN | Class B Common Stock | I | -107.370 | 322.110 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Parallel Fund III, L.P. | COIN | Class B Common Stock | I | 1.817.334 | 1.817.334 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | AH Equity Partners III (Parallel), L.L.C. By Andreessen Horowitz Fund III, L.P. | COIN | Class B Common Stock | I | 21.714.684 | 21.714.684 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | AH Equity Partners III (Parallel), L.L.C. By a16z Seed-III, LLC | COIN | Class B Common Stock | I | 257.688 | 429.480 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | AH Equity Partners III (Parallel), L.L.C. By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | 454.334 | 454.334 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | AH Equity Partners III (Parallel), L.L.C. By a16z Seed-III, LLC | COIN | Class A Common Stock | I | 107.370 | 107.370 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | AH Equity Partners III (Parallel), L.L.C. By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 5.407.949 | 5.435.579 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | AH Equity Partners III (Parallel), L.L.C. By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 27.630 | 27.630 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | a16z Seed-III, LLC By Andreessen Horowitz Fund III, L.P. | COIN | Series E Preferred Stock | I | -27.630 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | a16z Seed-III, LLC By AH Parallel Fund III, L.P. | COIN | Series D Preferred Stock | I | -1.817.334 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | a16z Seed-III, LLC By Andreessen Horowitz Fund III, L.P. | COIN | Series C Preferred Stock | I | -2.531.760 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | a16z Seed-III, LLC By Andreessen Horowitz Fund III, L.P. | COIN | Series B Preferred Stock | I | -19.182.924 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | a16z Seed-III, LLC By a16z Seed-III, LLC | COIN | Series A Preferred Stock | I | -257.688 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | a16z Seed-III, LLC By Andreessen Horowitz Fund III, L.P. | COIN | Class B Common Stock | I | -5.407.949 | 16.306.735 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | a16z Seed-III, LLC By AH Parallel Fund III, L.P. | COIN | Class B Common Stock | I | -454.334 | 1.363.000 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | a16z Seed-III, LLC By a16z Seed-III, LLC | COIN | Class B Common Stock | I | -107.370 | 322.110 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | a16z Seed-III, LLC By AH Parallel Fund III, L.P. | COIN | Class B Common Stock | I | 1.817.334 | 1.817.334 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | a16z Seed-III, LLC By Andreessen Horowitz Fund III, L.P. | COIN | Class B Common Stock | I | 21.714.684 | 21.714.684 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | a16z Seed-III, LLC By a16z Seed-III, LLC | COIN | Class B Common Stock | I | 257.688 | 429.480 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | a16z Seed-III, LLC By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | 454.334 | 454.334 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | a16z Seed-III, LLC By a16z Seed-III, LLC | COIN | Class A Common Stock | I | 107.370 | 107.370 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | a16z Seed-III, LLC By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 5.407.949 | 5.435.579 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | a16z Seed-III, LLC By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 27.630 | 27.630 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Andreessen Horowitz Fund III, L.P. | COIN | Series E Preferred Stock | I | -27.630 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Parallel Fund III, L.P. | COIN | Series D Preferred Stock | I | -1.817.334 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Andreessen Horowitz Fund III, L.P. | COIN | Series C Preferred Stock | I | -2.531.760 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Andreessen Horowitz Fund III, L.P. | COIN | Series B Preferred Stock | I | -19.182.924 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Horowitz LSV Fund I, L.P. By a16z Seed-III, LLC | COIN | Series A Preferred Stock | I | -257.688 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Andreessen Horowitz Fund III, L.P. | COIN | Class B Common Stock | I | -5.407.949 | 16.306.735 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Parallel Fund III, L.P. | COIN | Class B Common Stock | I | -454.334 | 1.363.000 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Horowitz LSV Fund I, L.P. By a16z Seed-III, LLC | COIN | Class B Common Stock | I | -107.370 | 322.110 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Parallel Fund III, L.P. | COIN | Class B Common Stock | I | 1.817.334 | 1.817.334 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Andreessen Horowitz Fund III, L.P. | COIN | Class B Common Stock | I | 21.714.684 | 21.714.684 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Horowitz LSV Fund I, L.P. By a16z Seed-III, LLC | COIN | Class B Common Stock | I | 257.688 | 429.480 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Horowitz LSV Fund I, L.P. By AH Parallel Fund III, L.P. | COIN | Class A Common Stock | I | 454.334 | 454.334 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Horowitz LSV Fund I, L.P. By a16z Seed-III, LLC | COIN | Class A Common Stock | I | 107.370 | 107.370 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 5.407.949 | 5.435.579 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Andreessen Horowitz LSV Fund I, L.P. By Andreessen Horowitz Fund III, L.P. | COIN | Class A Common Stock | I | 27.630 | 27.630 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class B Common Stock | I | -2.623.242 | 5.802.589 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Ehrsam Frederick Ernest III By The Frederick Ernest Ehrsam III Living Trust | COIN | Class A Common Stock | I | 2.623.242 | 2.623.242 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Choi Emilie By Starvurst Annuity Trust | COIN | Class B Common Stock | I | -60.000 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Choi Emilie By Starvurst Exempt Trust | COIN | Class B Common Stock | I | -119.340 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Choi Emilie | COIN | Class B Common Stock | D | -39.969 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Choi Emilie By Starvurst Annuity Trust | COIN | Class A Common Stock | I | 60.000 | 60.000 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Choi Emilie By Starvurst Exempt Trust | COIN | Class A Common Stock | I | 119.340 | 124.684 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Choi Emilie | COIN | Class A Common Stock | D | 39.969 | 39.969 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Series FF Preferred Stock | I | -5.738.772 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class B Common Stock | I | -1.050.000 | 24.909.129 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class B Common Stock | I | 5.738.772 | 25.959.129 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Armstrong Brian By The Brian Armstrong Living Trust | COIN | Class A Common Stock | I | 1.050.000 | 1.050.000 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Jones Jennifer N. | COIN | Class B Common Stock | D | -18.483 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Jones Jennifer N. | COIN | Class A Common Stock | D | 18.483 | 18.483 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Haun Kathryn By Gherardesca LLC | COIN | Class B Common Stock | I | -117.854 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Haun Kathryn By The Gherardesca Annuity Trust | COIN | Class B Common Stock | I | -150.000 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Haun Kathryn By EZT Trust | COIN | Class B Common Stock | I | -19.000 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Haun Kathryn By Gherardesca LLC | COIN | Class A Common Stock | I | 117.854 | 117.854 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Haun Kathryn By The Gherardesca Annuity Trust | COIN | Class A Common Stock | I | 150.000 | 150.000 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Haun Kathryn By EZT Trust | COIN | Class A Common Stock | I | 19.000 | 200.000 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | WILSON FREDERICK R By USV Opportunity Investors 2014, LP | COIN | Class B Common Stock | I | -88.455 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | WILSON FREDERICK R By USV Opportunity Investors 2014, LP | COIN | Series C Preferred Stock | I | -88.455 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | WILSON FREDERICK R By USV Opportunity 2014, LP | COIN | Series C Preferred Stock | I | -1.738.007 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | WILSON FREDERICK R By USV Opportunity 2014, LP | COIN | Class B Common Stock | I | -1.738.007 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | WILSON FREDERICK R By USV Investors 2012 Fund, L.P. | COIN | Series A Preferred Stock | I | -436.274 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | WILSON FREDERICK R By Union Square Ventures 2012 Fund, L.P. | COIN | Series A Preferred Stock | I | -11.277.506 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | WILSON FREDERICK R By USV Investors 2012 Fund, L.P. | COIN | Class B Common Stock | I | -449.762 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | WILSON FREDERICK R By Union Square Ventures 2012 Fund, L.P. | COIN | Class B Common Stock | I | -11.626.100 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | WILSON FREDERICK R By USV Opportunity Investors 2014, LP | COIN | Class B Common Stock | I | 88.455 | 88.455 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | WILSON FREDERICK R By USV Opportunity 2014, LP | COIN | Class B Common Stock | I | 1.738.007 | 1.738.007 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | WILSON FREDERICK R By USV Investors 2012 Fund, L.P. | COIN | Class B Common Stock | I | 436.274 | 449.762 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | WILSON FREDERICK R By Union Square Ventures 2012 Fund, L.P. | COIN | Class B Common Stock | I | 11.277.506 | 11.626.100 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | WILSON FREDERICK R By USV Opportunity Investors 2014, LP | COIN | Class A Common Stock | I | 88.455 | 88.455 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | WILSON FREDERICK R By USV Opportunity 2014, LP | COIN | Class A Common Stock | I | 1.738.007 | 1.738.007 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | WILSON FREDERICK R By USV Investors 2012 Fund, L.P. | COIN | Class A Common Stock | I | 449.762 | 449.762 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | WILSON FREDERICK R By Union Square Ventures 2012 Fund, L.P. | COIN | Class A Common Stock | I | 11.626.100 | 11.626.100 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Opportunity Investors 2014, LP | COIN | Class B Common Stock | I | -88.455 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Opportunity Investors 2014, LP | COIN | Series C Preferred Stock | I | -88.455 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Opportunity 2014, LP | COIN | Class B Common Stock | I | -1.738.007 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Opportunity 2014, LP | COIN | Series C Preferred Stock | I | -1.738.007 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Investors 2012 Fund, L.P. | COIN | Series A Preferred Stock | I | -436.274 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Union Square Ventures 2012 Fund, L.P. | COIN | Series A Preferred Stock | D | -11.277.506 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Investors 2012 Fund, L.P. | COIN | Class B Common Stock | I | -449.762 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Union Square Ventures 2012 Fund, L.P. | COIN | Class B Common Stock | D | -11.626.100 | 0 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Opportunity Investors 2014, LP | COIN | Class B Common Stock | I | 88.455 | 88.455 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Opportunity 2014, LP | COIN | Class B Common Stock | I | 1.738.007 | 1.738.007 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Investors 2012 Fund, L.P. | COIN | Class B Common Stock | I | 436.274 | 449.762 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Union Square Ventures 2012 Fund, L.P. | COIN | Class B Common Stock | D | 11.277.506 | 11.626.100 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Opportunity Investors 2014, LP | COIN | Class A Common Stock | I | 88.455 | 88.455 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Opportunity 2014, LP | COIN | Class A Common Stock | I | 1.738.007 | 1.738.007 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Union Square Ventures 2012 Fund, L.P. By USV Investors 2012 Fund, L.P. | COIN | Class A Common Stock | I | 449.762 | 449.762 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Union Square Ventures 2012 Fund, L.P. | COIN | Class A Common Stock | D | 11.626.100 | 11.626.100 | ||||||
| 2021-04-01 | 3 | Choi Emilie By Starvurst Exempt Trust | COIN | Class A Common Stock | I | 5.344 | ||||||||
| 2021-04-01 | 3 | Haun Kathryn By Andreessen Horowitz LSV Fund I, L.P. | COIN | Class A Common Stock | I | 4.618.842 | ||||||||
| 2021-04-01 | 3 | Haun Kathryn By EZT Trust | COIN | Class A Common Stock | I | 181.000 | ||||||||
| 2021-04-01 | 3 | Haun Kathryn By CNK Fund I, L.P. | COIN | Class A Common Stock | I | 869.565 | ||||||||
| 2021-04-01 | 3 | Grewal Paul | COIN | Class A Common Stock | D | 3.808 | ||||||||
| 2021-04-01 | 3 | Ehrsam Frederick Ernest III By Paradigm Fund, L.P. | COIN | Class A Common Stock | I | 2.570.459 | ||||||||
| 2021-04-01 | 3 | Chatterjee Surojit | COIN | Class A Common Stock | D | 5.344 | ||||||||
| 2021-04-01 | 3 | Andreessen Marc L By Andreessen Horowitz LSV Fund I, L.P. | COIN | Class A Common Stock | I | 4.618.842 | ||||||||
| 2021-04-01 | 3 | Andreessen Marc L By CNK Fund I, L.P. | COIN | Class A Common Stock | I | 869.565 | ||||||||
| 2021-04-01 | 3 | Dixon Christopher By Andreessen Horowitz LSV Fund I, L.P. | COIN | Class A Common Stock | I | 4.618.842 | ||||||||
| 2021-04-01 | 3 | Dixon Christopher By CNK Fund I, L.P. | COIN | Class A Common Stock | I | 869.565 | ||||||||
| 2021-04-01 | 3 | AH Equity Partners LSV I, L.L.C. By CNK Fund I, L.P. | COIN | Class A Common Stock | I | 869.565 | ||||||||
| 2021-04-01 | 3 | AH Equity Partners LSV I, L.L.C. By Andreessen Horowitz LSV Fund I, L.P. | COIN | Class A Common Stock | I | 4.618.842 | ||||||||
| 2021-04-01 | 3 | AH Equity Partners III, L.L.C. By Andreessen Horowitz LSV Fund I, L.P. | COIN | Class A Common Stock | I | 4.618.842 | ||||||||
| 2021-04-01 | 3 | AH Equity Partners III, L.L.C. By CNK Fund I, L.P. | COIN | Class A Common Stock | I | 869.565 |
