Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COIG20260515P00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 527.67% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| COIG20260515P00003000 | 3.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 376.89% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| COIG20260515P00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 284.75% | -0.09 | 0.04 | -0.02 | 0.00 | -0.00 |
| COIG20260515P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 210.72% | -0.13 | 0.06 | -0.02 | 0.00 | -0.00 |
| COIG20260515P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 157.25% | -0.20 | 0.11 | -0.02 | 0.00 | -0.00 |
| COIG20260515P00007000 | 7.00 | 0.45 | 1.00 | 0.00 | 0 | 0 | 156.75% | -0.36 | 0.15 | -0.03 | 0.01 | -0.00 |
| COIG20260515P00008000 | 8.00 | 0.90 | 1.50 | 0.00 | 0 | 0 | 139.35% | -0.54 | 0.18 | -0.03 | 0.01 | -0.00 |
| COIG20260515P00009000 | 9.00 | 1.55 | 2.30 | 0.00 | 0 | 2 | 137.69% | -0.69 | 0.16 | -0.02 | 0.01 | -0.00 |
| COIG20260515P00010000 | 10.00 | 2.20 | 3.20 | 0.00 | 0 | 0 | 124.83% | -0.83 | 0.11 | -0.01 | 0.00 | -0.00 |
| COIG20260515P00011000 | 11.00 | 3.00 | 4.10 | 0.00 | 0 | 0 | 218.93% | -0.73 | 0.09 | -0.03 | 0.00 | -0.00 |
| COIG20260515P00012000 | 12.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 245.09% | -0.74 | 0.08 | -0.04 | 0.00 | -0.00 |
| COIG20260515P00013000 | 13.00 | 4.90 | 6.00 | 0.00 | 0 | 8 | 244.62% | -0.79 | 0.07 | -0.03 | 0.00 | -0.01 |
| COIG20260515P00014000 | 14.00 | 5.90 | 7.00 | 0.00 | 0 | 0 | 264.57% | -0.80 | 0.06 | -0.03 | 0.00 | -0.01 |
| COIG20260515P00015000 | 15.00 | 6.90 | 7.90 | 0.00 | 0 | 0 | 282.66% | -0.80 | 0.06 | -0.03 | 0.00 | -0.01 |
| COIG20260515P00016000 | 16.00 | 7.90 | 8.90 | 0.00 | 0 | 0 | 299.20% | -0.81 | 0.05 | -0.04 | 0.00 | -0.01 |
| COIG20260515P00017000 | 17.00 | 8.90 | 9.90 | 0.00 | 0 | 0 | 314.43% | -0.81 | 0.05 | -0.04 | 0.00 | -0.01 |
| COIG20260515P00018000 | 18.00 | 9.90 | 10.90 | 0.00 | 0 | 0 | 328.56% | -0.82 | 0.05 | -0.04 | 0.00 | -0.01 |
| COIG20260515P00019000 | 19.00 | 10.80 | 11.90 | 0.00 | 0 | 0 | 341.74% | -0.82 | 0.04 | -0.04 | 0.00 | -0.01 |
| COIG20260515P00020000 | 20.00 | 11.80 | 12.90 | 0.00 | 0 | 0 | 354.08% | -0.82 | 0.04 | -0.04 | 0.00 | -0.01 |
| COIG20260515P00021000 | 21.00 | 12.80 | 13.90 | 0.00 | 0 | 0 | 365.70% | -0.82 | 0.04 | -0.04 | 0.00 | -0.01 |
| COIG20260515P00022000 | 22.00 | 13.80 | 14.90 | 0.00 | 0 | 0 | 376.66% | -0.83 | 0.04 | -0.04 | 0.00 | -0.01 |
| COIG20260515P00023000 | 23.00 | 14.80 | 15.90 | 0.00 | 0 | 0 | 387.04% | -0.83 | 0.04 | -0.04 | 0.00 | -0.01 |
| COIG20260515P00024000 | 24.00 | 15.80 | 16.90 | 0.00 | 0 | 0 | 396.90% | -0.83 | 0.04 | -0.04 | 0.00 | -0.01 |
| COIG20260515P00025000 | 25.00 | 16.80 | 17.90 | 0.00 | 0 | 0 | 406.28% | -0.83 | 0.04 | -0.04 | 0.00 | -0.01 |
| COIG20260515P00026000 | 26.00 | 17.80 | 18.90 | 0.00 | 0 | 0 | 415.23% | -0.83 | 0.03 | -0.04 | 0.00 | -0.01 |
| COIG20260515P00027000 | 27.00 | 18.80 | 19.90 | 0.00 | 0 | 0 | 423.79% | -0.83 | 0.03 | -0.04 | 0.00 | -0.01 |
| COIG20260515P00028000 | 28.00 | 19.80 | 20.90 | 0.00 | 0 | 0 | 431.99% | -0.83 | 0.03 | -0.04 | 0.00 | -0.01 |
| COIG20260515P00029000 | 29.00 | 20.80 | 21.90 | 0.00 | 0 | 0 | 439.87% | -0.83 | 0.03 | -0.05 | 0.00 | -0.01 |
| COIG20260515P00030000 | 30.00 | 21.80 | 22.90 | 0.00 | 0 | 0 | 447.44% | -0.84 | 0.03 | -0.05 | 0.00 | -0.01 |
| COIG20260515P00031000 | 31.00 | 22.80 | 23.90 | 0.00 | 0 | 0 | 454.72% | -0.84 | 0.03 | -0.05 | 0.00 | -0.01 |
| COIG20260515P00032000 | 32.00 | 23.80 | 24.90 | 0.00 | 0 | 0 | 461.75% | -0.84 | 0.03 | -0.05 | 0.00 | -0.01 |
| COIG20260515P00033000 | 33.00 | 24.80 | 25.90 | 0.00 | 0 | 0 | 468.53% | -0.84 | 0.03 | -0.05 | 0.00 | -0.01 |
| COIG20260515P00034000 | 34.00 | 25.80 | 26.90 | 0.00 | 0 | 0 | 475.09% | -0.84 | 0.03 | -0.05 | 0.00 | -0.01 |
| COIG20260515P00035000 | 35.00 | 26.80 | 27.90 | 0.00 | 0 | 0 | 481.43% | -0.84 | 0.03 | -0.05 | 0.00 | -0.01 |
| COIG20260515P00036000 | 36.00 | 27.80 | 28.90 | 0.00 | 0 | 0 | 487.57% | -0.84 | 0.03 | -0.05 | 0.00 | -0.01 |
| COIG20260515P00037000 | 37.00 | 28.80 | 29.90 | 0.00 | 0 | 0 | 493.52% | -0.84 | 0.03 | -0.05 | 0.00 | -0.01 |
| COIG20260515P00038000 | 38.00 | 29.80 | 30.90 | 0.00 | 0 | 0 | 499.30% | -0.84 | 0.03 | -0.05 | 0.00 | -0.01 |
| COIG20260515P00039000 | 39.00 | 30.80 | 31.90 | 0.00 | 0 | 0 | 504.91% | -0.84 | 0.03 | -0.05 | 0.00 | -0.02 |
| COIG20260515P00040000 | 40.00 | 31.80 | 32.90 | 0.00 | 0 | 0 | 510.36% | -0.84 | 0.03 | -0.05 | 0.00 | -0.02 |
| COIG20260515P00041000 | 41.00 | 32.80 | 33.90 | 0.00 | 0 | 0 | 515.66% | -0.84 | 0.03 | -0.05 | 0.00 | -0.02 |
| COIG20260515P00042000 | 42.00 | 33.80 | 34.90 | 0.00 | 0 | 0 | 520.82% | -0.84 | 0.03 | -0.05 | 0.00 | -0.02 |
| COIG20260515P00043000 | 43.00 | 34.80 | 35.90 | 0.00 | 0 | 0 | 525.84% | -0.84 | 0.03 | -0.05 | 0.00 | -0.02 |
| COIG20260515P00044000 | 44.00 | 35.80 | 36.90 | 0.00 | 0 | 0 | 530.74% | -0.84 | 0.03 | -0.05 | 0.00 | -0.02 |
| COIG20260515P00045000 | 45.00 | 36.80 | 37.90 | 0.00 | 0 | 0 | 535.51% | -0.84 | 0.03 | -0.05 | 0.00 | -0.02 |
| COIG20260515P00046000 | 46.00 | 37.80 | 38.90 | 0.00 | 0 | 0 | 540.17% | -0.84 | 0.03 | -0.05 | 0.00 | -0.02 |
| COIG20260515P00047000 | 47.00 | 38.80 | 39.90 | 0.00 | 0 | 0 | 544.72% | -0.84 | 0.03 | -0.05 | 0.00 | -0.02 |
| COIG20260515P00048000 | 48.00 | 39.80 | 40.90 | 0.00 | 0 | 0 | 549.17% | -0.84 | 0.02 | -0.05 | 0.00 | -0.02 |
| COIG20260515P00049000 | 49.00 | 40.80 | 41.90 | 0.00 | 0 | 0 | 553.51% | -0.84 | 0.02 | -0.05 | 0.00 | -0.02 |
| COIG20260515P00050000 | 50.00 | 41.80 | 42.90 | 0.00 | 0 | 0 | 557.76% | -0.84 | 0.02 | -0.05 | 0.00 | -0.02 |
| COIG20260515P00055000 | 55.00 | 46.80 | 47.90 | 0.00 | 0 | 0 | 577.69% | -0.84 | 0.02 | -0.06 | 0.00 | -0.02 |
| COIG20260515P00060000 | 60.00 | 51.80 | 52.90 | 0.00 | 0 | 0 | 595.74% | -0.85 | 0.02 | -0.06 | 0.00 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COIG20260515C00002000 | 2.00 | 5.10 | 6.20 | 0.00 | 0 | 0 | 753.21% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| COIG20260515C00003000 | 3.00 | 4.10 | 5.20 | 0.00 | 0 | 0 | 307.33% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| COIG20260515C00004000 | 4.00 | 3.10 | 4.20 | 0.00 | 0 | 0 | 287.20% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00005000 | 5.00 | 2.20 | 3.20 | 0.00 | 0 | 0 | 215.87% | 0.88 | 0.07 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00006000 | 6.00 | 1.40 | 2.40 | 0.00 | 0 | 1 | 182.68% | 0.78 | 0.11 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00007000 | 7.00 | 0.85 | 1.55 | 0.00 | 0 | 0 | 166.55% | 0.63 | 0.15 | -0.03 | 0.01 | 0.00 |
| COIG20260515C00008000 | 8.00 | 0.45 | 1.00 | 0.00 | 0 | 0 | 158.97% | 0.47 | 0.16 | -0.03 | 0.01 | 0.00 |
| COIG20260515C00009000 | 9.00 | 0.15 | 0.75 | 0.00 | 0 | 2 | 160.72% | 0.33 | 0.15 | -0.03 | 0.01 | 0.00 |
| COIG20260515C00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 46 | 167.37% | 0.24 | 0.12 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 190.62% | 0.20 | 0.10 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 208.99% | 0.18 | 0.08 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00013000 | 13.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 223.58% | 0.15 | 0.07 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00014000 | 14.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 242.44% | 0.15 | 0.06 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 259.48% | 0.14 | 0.06 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00016000 | 16.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 275.02% | 0.13 | 0.05 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 289.31% | 0.13 | 0.05 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 294.30% | 0.12 | 0.04 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00019000 | 19.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 306.43% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 317.76% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00021000 | 21.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 328.39% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00022000 | 22.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 338.40% | 0.11 | 0.03 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00023000 | 23.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 347.86% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00024000 | 24.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 356.82% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 365.32% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00026000 | 26.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 373.41% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00027000 | 27.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 381.13% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 388.51% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00029000 | 29.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 395.57% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 402.35% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00031000 | 31.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 408.86% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00032000 | 32.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 415.12% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00033000 | 33.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 421.15% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00034000 | 34.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 426.97% | 0.09 | 0.02 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 432.59% | 0.09 | 0.02 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00036000 | 36.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 438.02% | 0.09 | 0.02 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00037000 | 37.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 443.27% | 0.09 | 0.02 | -0.03 | 0.00 | 0.00 |
| COIG20260515C00038000 | 38.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 448.36% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| COIG20260515C00039000 | 39.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 453.29% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| COIG20260515C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 458.08% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| COIG20260515C00041000 | 41.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 462.72% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| COIG20260515C00042000 | 42.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 467.23% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| COIG20260515C00043000 | 43.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 471.62% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| COIG20260515C00044000 | 44.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 475.89% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| COIG20260515C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 480.05% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| COIG20260515C00046000 | 46.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 484.10% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| COIG20260515C00047000 | 47.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 488.05% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| COIG20260515C00048000 | 48.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 491.90% | 0.08 | 0.02 | -0.04 | 0.00 | 0.00 |
| COIG20260515C00049000 | 49.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 495.66% | 0.08 | 0.02 | -0.04 | 0.00 | 0.00 |
| COIG20260515C00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 499.33% | 0.08 | 0.02 | -0.04 | 0.00 | 0.00 |
| COIG20260515C00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 516.51% | 0.08 | 0.02 | -0.04 | 0.00 | 0.00 |
| COIG20260515C00060000 | 60.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 531.98% | 0.08 | 0.02 | -0.04 | 0.00 | 0.00 |
