Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHU20260515C00002500 | 2.50 | 42.80 | 46.40 | 43.75 | 3 | 4 | 750.48% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| COHU20260515C00005000 | 5.00 | 40.30 | 43.90 | 0.00 | 0 | 0 | 547.13% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| COHU20260515C00007500 | 7.50 | 37.80 | 41.40 | 0.00 | 0 | 0 | 441.38% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| COHU20260515C00010000 | 10.00 | 35.30 | 38.90 | 0.00 | 0 | 1 | 370.43% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| COHU20260515C00012500 | 12.50 | 32.80 | 36.40 | 0.00 | 0 | 0 | 317.19% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| COHU20260515C00015000 | 15.00 | 30.30 | 33.70 | 0.00 | 0 | 0 | 274.64% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| COHU20260515C00017500 | 17.50 | 27.80 | 30.70 | 0.00 | 0 | 3 | 230.39% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| COHU20260515C00020000 | 20.00 | 25.30 | 28.20 | 26.50 | 1 | 103 | 208.77% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| COHU20260515C00022500 | 22.50 | 23.00 | 25.70 | 0.00 | 0 | 26 | 194.51% | 0.96 | 0.00 | -0.04 | 0.01 | 0.01 |
| COHU20260515C00025000 | 25.00 | 20.30 | 24.00 | 21.00 | 1 | 201 | 158.33% | 0.97 | 0.00 | -0.03 | 0.01 | 0.01 |
| COHU20260515C00030000 | 30.00 | 15.40 | 19.00 | 0.00 | 0 | 160 | 126.21% | 0.95 | 0.01 | -0.03 | 0.01 | 0.02 |
| COHU20260515C00035000 | 35.00 | 11.10 | 13.80 | 0.00 | 0 | 213 | 103.50% | 0.90 | 0.01 | -0.05 | 0.02 | 0.02 |
| COHU20260515C00040000 | 40.00 | 7.40 | 9.80 | 8.00 | 110 | 205 | 92.34% | 0.80 | 0.03 | -0.07 | 0.03 | 0.02 |
| COHU20260515C00045000 | 45.00 | 4.10 | 4.80 | 5.00 | 4 | 731 | 75.75% | 0.63 | 0.04 | -0.08 | 0.04 | 0.01 |
| COHU20260515C00050000 | 50.00 | 1.85 | 2.35 | 2.20 | 14 | 6 | 75.94% | 0.40 | 0.05 | -0.08 | 0.04 | 0.01 |
| COHU20260515C00055000 | 55.00 | 0.75 | 1.25 | 1.10 | 5 | 1 | 77.65% | 0.23 | 0.03 | -0.06 | 0.03 | 0.01 |
| COHU20260515C00060000 | 60.00 | 0.30 | 0.85 | 0.55 | 11 | 1 | 79.95% | 0.12 | 0.02 | -0.04 | 0.02 | 0.00 |
| COHU20260515C00065000 | 65.00 | 0.30 | 0.65 | 0.00 | 0 | 0 | 89.31% | 0.08 | 0.01 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHU20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 3 | 5 | 497.92% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| COHU20260515P00005000 | 5.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 739.90% | -0.02 | 0.00 | -0.08 | 0.00 | -0.00 |
| COHU20260515P00007500 | 7.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 551.10% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| COHU20260515P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 257.66% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| COHU20260515P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 4 | 429.94% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| COHU20260515P00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 6 | 322.15% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| COHU20260515P00017500 | 17.50 | 0.00 | 0.60 | 0.00 | 0 | 10 | 242.94% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| COHU20260515P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 39 | 197.19% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| COHU20260515P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 184 | 138.60% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| COHU20260515P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 19 | 211.39% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| COHU20260515P00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 19 | 132.35% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| COHU20260515P00035000 | 35.00 | 0.20 | 1.55 | 0.45 | 10 | 26 | 112.76% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| COHU20260515P00040000 | 40.00 | 0.75 | 1.20 | 0.00 | 0 | 23 | 80.91% | -0.18 | 0.03 | -0.06 | 0.03 | -0.01 |
| COHU20260515P00045000 | 45.00 | 2.20 | 2.75 | 0.00 | 0 | 8 | 76.50% | -0.38 | 0.04 | -0.08 | 0.04 | -0.01 |
| COHU20260515P00050000 | 50.00 | 4.90 | 5.50 | 0.00 | 0 | 0 | 76.13% | -0.60 | 0.05 | -0.08 | 0.04 | -0.02 |
| COHU20260515P00055000 | 55.00 | 8.70 | 9.60 | 0.00 | 0 | 0 | 77.72% | -0.78 | 0.03 | -0.06 | 0.03 | -0.02 |
| COHU20260515P00060000 | 60.00 | 12.70 | 15.30 | 0.00 | 0 | 0 | 95.81% | -0.83 | 0.02 | -0.06 | 0.03 | -0.02 |
| COHU20260515P00065000 | 65.00 | 17.50 | 20.00 | 0.00 | 0 | 0 | 104.60% | -0.88 | 0.02 | -0.05 | 0.02 | -0.02 |
