Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COGT20260515C00003000 | 3.00 | 31.90 | 35.80 | 0.00 | 0 | 0 | 682.24% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| COGT20260515C00005000 | 5.00 | 29.80 | 33.80 | 0.00 | 0 | 0 | 530.50% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| COGT20260515C00006000 | 6.00 | 28.80 | 32.90 | 0.00 | 0 | 0 | 499.26% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| COGT20260515C00007000 | 7.00 | 27.90 | 31.80 | 0.00 | 0 | 0 | 437.73% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| COGT20260515C00008000 | 8.00 | 26.80 | 30.90 | 0.00 | 0 | 0 | 418.58% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| COGT20260515C00009000 | 9.00 | 25.90 | 29.80 | 0.00 | 0 | 0 | 371.21% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| COGT20260515C00010000 | 10.00 | 24.80 | 28.80 | 0.00 | 0 | 0 | 343.90% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| COGT20260515C00011000 | 11.00 | 23.70 | 27.90 | 0.00 | 0 | 0 | 332.79% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| COGT20260515C00012000 | 12.00 | 22.70 | 26.90 | 0.00 | 0 | 0 | 309.86% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| COGT20260515C00013000 | 13.00 | 21.70 | 25.90 | 0.00 | 0 | 4 | 288.92% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| COGT20260515C00014000 | 14.00 | 20.70 | 24.90 | 0.00 | 0 | 0 | 269.64% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| COGT20260515C00015000 | 15.00 | 20.00 | 23.90 | 0.00 | 0 | 9 | 251.78% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| COGT20260515C00016000 | 16.00 | 18.80 | 22.90 | 0.00 | 0 | 1 | 244.14% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| COGT20260515C00017000 | 17.00 | 17.70 | 21.90 | 0.00 | 0 | 0 | 219.53% | 0.97 | 0.00 | -0.03 | 0.01 | 0.01 |
| COGT20260515C00018000 | 18.00 | 16.80 | 20.40 | 0.00 | 0 | 0 | 155.27% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| COGT20260515C00019000 | 19.00 | 16.00 | 19.90 | 0.00 | 0 | 0 | 190.97% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| COGT20260515C00020000 | 20.00 | 15.60 | 17.70 | 0.00 | 0 | 62 | 169.68% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| COGT20260515C00021000 | 21.00 | 14.00 | 17.90 | 0.00 | 0 | 2 | 172.18% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| COGT20260515C00022000 | 22.00 | 13.00 | 16.90 | 0.00 | 0 | 0 | 159.85% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| COGT20260515C00023000 | 23.00 | 12.00 | 15.90 | 0.00 | 0 | 0 | 148.03% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| COGT20260515C00024000 | 24.00 | 11.10 | 14.90 | 0.00 | 0 | 0 | 136.68% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| COGT20260515C00025000 | 25.00 | 11.20 | 11.80 | 12.20 | 1 | 48 | 125.72% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| COGT20260515C00026000 | 26.00 | 9.70 | 12.10 | 11.01 | 1 | 8 | 115.13% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| COGT20260515C00027000 | 27.00 | 8.20 | 11.00 | 0.00 | 0 | 2 | 170.03% | 0.85 | 0.02 | -0.09 | 0.02 | 0.01 |
| COGT20260515C00028000 | 28.00 | 7.00 | 10.20 | 0.00 | 0 | 0 | 99.10% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| COGT20260515C00029000 | 29.00 | 6.00 | 9.30 | 0.00 | 0 | 0 | 96.25% | 0.90 | 0.02 | -0.04 | 0.01 | 0.01 |
| COGT20260515C00030000 | 30.00 | 6.10 | 7.70 | 0.00 | 0 | 14 | 62.21% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| COGT20260515C00031000 | 31.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 69.52% | 0.89 | 0.04 | -0.03 | 0.02 | 0.01 |
| COGT20260515C00032000 | 32.00 | 4.40 | 5.90 | 0.00 | 0 | 8 | 70.88% | 0.84 | 0.04 | -0.04 | 0.02 | 0.01 |
| COGT20260515C00033000 | 33.00 | 3.60 | 5.30 | 0.00 | 0 | 18 | 71.45% | 0.78 | 0.05 | -0.05 | 0.02 | 0.01 |
| COGT20260515C00034000 | 34.00 | 2.95 | 4.90 | 0.00 | 0 | 2 | 78.72% | 0.71 | 0.06 | -0.06 | 0.03 | 0.01 |
| COGT20260515C00035000 | 35.00 | 2.35 | 3.60 | 0.00 | 0 | 159 | 61.97% | 0.67 | 0.07 | -0.05 | 0.03 | 0.01 |
| COGT20260515C00036000 | 36.00 | 1.75 | 2.40 | 0.00 | 0 | 103 | 57.87% | 0.59 | 0.09 | -0.05 | 0.03 | 0.01 |
| COGT20260515C00037000 | 37.00 | 1.25 | 2.20 | 0.00 | 0 | 9 | 52.95% | 0.50 | 0.10 | -0.05 | 0.03 | 0.01 |
| COGT20260515C00038000 | 38.00 | 0.05 | 2.35 | 1.55 | 32 | 255 | 49.06% | 0.40 | 0.10 | -0.04 | 0.03 | 0.01 |
| COGT20260515C00039000 | 39.00 | 0.05 | 1.15 | 0.00 | 0 | 157 | 45.79% | 0.29 | 0.09 | -0.04 | 0.03 | 0.00 |
| COGT20260515C00040000 | 40.00 | 0.40 | 1.05 | 0.80 | 1 | 3,623 | 60.53% | 0.28 | 0.07 | -0.05 | 0.03 | 0.00 |
| COGT20260515C00041000 | 41.00 | 0.30 | 0.95 | 0.80 | 1 | 13 | 63.01% | 0.23 | 0.06 | -0.04 | 0.02 | 0.00 |
| COGT20260515C00042000 | 42.00 | 0.05 | 1.60 | 0.43 | 1 | 10 | 81.04% | 0.25 | 0.05 | -0.06 | 0.03 | 0.00 |
| COGT20260515C00043000 | 43.00 | 0.00 | 1.55 | 0.05 | 1 | 10 | 85.52% | 0.23 | 0.04 | -0.06 | 0.02 | 0.00 |
| COGT20260515C00044000 | 44.00 | 0.00 | 1.50 | 0.00 | 0 | 14 | 90.40% | 0.21 | 0.04 | -0.06 | 0.02 | 0.00 |
| COGT20260515C00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 38 | 94.73% | 0.19 | 0.04 | -0.06 | 0.02 | 0.00 |
| COGT20260515C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 99.81% | 0.18 | 0.03 | -0.06 | 0.02 | 0.00 |
| COGT20260515C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 23 | 105.80% | 0.17 | 0.03 | -0.06 | 0.02 | 0.00 |
| COGT20260515C00048000 | 48.00 | 0.00 | 1.25 | 0.00 | 0 | 8 | 108.92% | 0.16 | 0.03 | -0.06 | 0.02 | 0.00 |
| COGT20260515C00049000 | 49.00 | 0.00 | 1.25 | 0.00 | 0 | 4 | 114.39% | 0.15 | 0.03 | -0.06 | 0.02 | 0.00 |
| COGT20260515C00050000 | 50.00 | 0.00 | 1.25 | 0.00 | 0 | 171 | 119.67% | 0.15 | 0.02 | -0.06 | 0.02 | 0.00 |
| COGT20260515C00055000 | 55.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 143.60% | 0.13 | 0.02 | -0.07 | 0.02 | 0.00 |
| COGT20260515C00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 79 | 175.13% | 0.14 | 0.02 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COGT20260515P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 695.20% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| COGT20260515P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 541.79% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| COGT20260515P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 490.52% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| COGT20260515P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 448.31% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| COGT20260515P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 412.48% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| COGT20260515P00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 381.39% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| COGT20260515P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 360.70% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| COGT20260515P00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 347.45% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| COGT20260515P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 334.20% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| COGT20260515P00013000 | 13.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 316.73% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| COGT20260515P00014000 | 14.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 300.35% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| COGT20260515P00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 40 | 309.09% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| COGT20260515P00016000 | 16.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 289.61% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| COGT20260515P00017000 | 17.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 271.37% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| COGT20260515P00018000 | 18.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 254.22% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| COGT20260515P00019000 | 19.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 238.00% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| COGT20260515P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 52 | 222.62% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| COGT20260515P00021000 | 21.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 207.96% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| COGT20260515P00022000 | 22.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 193.95% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| COGT20260515P00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 5 | 180.52% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| COGT20260515P00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 4 | 167.58% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| COGT20260515P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 118 | 100.65% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| COGT20260515P00026000 | 26.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 143.01% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| COGT20260515P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 134.57% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| COGT20260515P00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 2,022 | 106.25% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| COGT20260515P00029000 | 29.00 | 0.00 | 1.45 | 0.00 | 0 | 12 | 114.37% | -0.14 | 0.02 | -0.06 | 0.02 | -0.00 |
| COGT20260515P00030000 | 30.00 | 0.05 | 1.00 | 0.00 | 0 | 227 | 91.80% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| COGT20260515P00031000 | 31.00 | 0.05 | 1.05 | 0.35 | 2 | 13 | 82.65% | -0.15 | 0.04 | -0.04 | 0.02 | -0.00 |
| COGT20260515P00032000 | 32.00 | 0.10 | 1.30 | 0.50 | 1 | 76 | 80.52% | -0.19 | 0.04 | -0.05 | 0.02 | -0.00 |
| COGT20260515P00033000 | 33.00 | 0.60 | 1.00 | 0.00 | 0 | 42 | 72.48% | -0.23 | 0.05 | -0.05 | 0.02 | -0.00 |
| COGT20260515P00034000 | 34.00 | 0.25 | 1.50 | 0.00 | 0 | 211 | 65.64% | -0.27 | 0.06 | -0.05 | 0.03 | -0.00 |
| COGT20260515P00035000 | 35.00 | 0.65 | 2.50 | 1.40 | 5 | 1,915 | 76.48% | -0.36 | 0.06 | -0.07 | 0.03 | -0.01 |
| COGT20260515P00036000 | 36.00 | 1.05 | 3.10 | 0.00 | 0 | 337 | 56.95% | -0.42 | 0.09 | -0.05 | 0.03 | -0.01 |
| COGT20260515P00037000 | 37.00 | 1.25 | 3.00 | 0.00 | 0 | 35 | 51.92% | -0.51 | 0.10 | -0.05 | 0.03 | -0.01 |
| COGT20260515P00038000 | 38.00 | 1.85 | 3.30 | 0.00 | 0 | 2 | 54.32% | -0.60 | 0.09 | -0.05 | 0.03 | -0.01 |
| COGT20260515P00039000 | 39.00 | 2.35 | 4.40 | 0.00 | 0 | 4 | 61.88% | -0.66 | 0.08 | -0.06 | 0.03 | -0.01 |
| COGT20260515P00040000 | 40.00 | 3.10 | 5.20 | 0.00 | 0 | 2,152 | 59.47% | -0.74 | 0.07 | -0.05 | 0.03 | -0.01 |
| COGT20260515P00041000 | 41.00 | 3.90 | 6.30 | 0.00 | 0 | 45 | 61.45% | -0.79 | 0.06 | -0.04 | 0.02 | -0.01 |
| COGT20260515P00042000 | 42.00 | 5.20 | 6.90 | 0.00 | 0 | 1 | 68.96% | -0.81 | 0.05 | -0.05 | 0.02 | -0.01 |
| COGT20260515P00043000 | 43.00 | 5.90 | 8.10 | 0.00 | 0 | 1 | 68.12% | -0.86 | 0.05 | -0.04 | 0.02 | -0.01 |
| COGT20260515P00044000 | 44.00 | 6.50 | 8.70 | 0.00 | 0 | 0 | 64.06% | -0.91 | 0.04 | -0.03 | 0.01 | -0.01 |
| COGT20260515P00045000 | 45.00 | 6.60 | 10.50 | 0.00 | 0 | 0 | 153.81% | -0.68 | 0.03 | -0.13 | 0.03 | -0.01 |
| COGT20260515P00046000 | 46.00 | 7.30 | 11.50 | 0.00 | 0 | 5 | 161.28% | -0.68 | 0.03 | -0.14 | 0.03 | -0.01 |
| COGT20260515P00047000 | 47.00 | 8.90 | 12.50 | 0.00 | 0 | 0 | 95.08% | -0.88 | 0.03 | -0.05 | 0.02 | -0.01 |
| COGT20260515P00048000 | 48.00 | 9.20 | 13.10 | 0.00 | 0 | 0 | 152.56% | -0.75 | 0.03 | -0.12 | 0.03 | -0.01 |
| COGT20260515P00049000 | 49.00 | 10.20 | 14.10 | 0.00 | 0 | 0 | 158.86% | -0.75 | 0.03 | -0.12 | 0.02 | -0.01 |
| COGT20260515P00050000 | 50.00 | 11.20 | 15.10 | 0.00 | 0 | 0 | 164.93% | -0.76 | 0.02 | -0.12 | 0.02 | -0.01 |
| COGT20260515P00055000 | 55.00 | 16.20 | 20.10 | 0.00 | 0 | 0 | 196.64% | -0.77 | 0.02 | -0.14 | 0.02 | -0.02 |
| COGT20260515P00060000 | 60.00 | 21.20 | 25.20 | 0.00 | 0 | 0 | 220.50% | -0.79 | 0.02 | -0.15 | 0.02 | -0.02 |
