Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNOB20260515P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 247.81% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| CNOB20260515P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 136.17% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| CNOB20260515P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 151.40% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| CNOB20260515P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 110.05% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| CNOB20260515P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 70.31% | -0.20 | 0.07 | -0.04 | 0.02 | -0.00 |
| CNOB20260515P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 35.26% | -0.82 | 0.10 | -0.01 | 0.01 | -0.01 |
| CNOB20260515P00035000 | 35.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNOB20260515C00015000 | 15.00 | 13.00 | 17.00 | 0.00 | 0 | 0 | 363.98% | 0.90 | 0.01 | -0.17 | 0.01 | 0.00 |
| CNOB20260515C00017500 | 17.50 | 10.70 | 14.50 | 0.00 | 0 | 0 | 309.12% | 0.88 | 0.02 | -0.17 | 0.01 | 0.00 |
| CNOB20260515C00020000 | 20.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 381.72% | 0.79 | 0.01 | -0.24 | 0.01 | 0.00 |
| CNOB20260515C00022500 | 22.50 | 4.50 | 9.30 | 0.00 | 0 | 0 | 288.16% | 0.75 | 0.02 | -0.21 | 0.02 | 0.00 |
| CNOB20260515C00025000 | 25.00 | 2.05 | 6.90 | 0.00 | 0 | 0 | 95.01% | 0.94 | 0.10 | -0.11 | 0.00 | 0.00 |
| CNOB20260515C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 34 | 37.01% | 0.26 | 0.22 | -0.03 | 0.02 | 0.00 |
| CNOB20260515C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 56.13% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
