Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNO20260618C00020000 | 20.00 | 25.00 | 28.50 | 0.00 | 0 | 7 | 288.14% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| CNO20260618C00025000 | 25.00 | 20.00 | 23.50 | 0.00 | 0 | 0 | 220.63% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| CNO20260618C00030000 | 30.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 142.97% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| CNO20260618C00032000 | 32.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 125.09% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| CNO20260618C00033000 | 33.00 | 11.50 | 15.50 | 0.00 | 0 | 0 | 116.50% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| CNO20260618C00034000 | 34.00 | 10.50 | 14.50 | 0.00 | 0 | 0 | 103.61% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| CNO20260618C00035000 | 35.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 99.92% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| CNO20260618C00036000 | 36.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 91.88% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| CNO20260618C00037000 | 37.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 83.99% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| CNO20260618C00038000 | 38.00 | 6.50 | 10.50 | 0.00 | 0 | 1 | 76.22% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| CNO20260618C00039000 | 39.00 | 5.90 | 9.50 | 0.00 | 0 | 3 | 80.02% | 0.88 | 0.03 | -0.05 | 0.02 | 0.01 |
| CNO20260618C00040000 | 40.00 | 4.50 | 8.50 | 0.00 | 0 | 1 | 39.35% | 0.98 | 0.02 | -0.01 | 0.01 | 0.02 |
| CNO20260618C00041000 | 41.00 | 3.50 | 7.50 | 0.00 | 0 | 1 | 53.35% | 0.89 | 0.04 | -0.03 | 0.02 | 0.01 |
| CNO20260618C00042000 | 42.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 45.76% | 0.88 | 0.05 | -0.03 | 0.02 | 0.01 |
| CNO20260618C00043000 | 43.00 | 1.75 | 5.90 | 0.00 | 0 | 2 | 41.39% | 0.84 | 0.07 | -0.03 | 0.02 | 0.01 |
| CNO20260618C00044000 | 44.00 | 0.85 | 4.90 | 0.00 | 0 | 3 | 35.05% | 0.79 | 0.09 | -0.03 | 0.03 | 0.01 |
| CNO20260618C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 42.12% | 0.67 | 0.09 | -0.05 | 0.03 | 0.01 |
| CNO20260618C00046000 | 46.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 57.73% | 0.56 | 0.07 | -0.07 | 0.04 | 0.01 |
| CNO20260618C00047000 | 47.00 | 0.00 | 4.80 | 0.00 | 0 | 31 | 70.34% | 0.50 | 0.06 | -0.09 | 0.04 | 0.01 |
| CNO20260618C00048000 | 48.00 | 0.05 | 0.25 | 0.30 | 2 | 492 | 16.91% | 0.18 | 0.17 | -0.01 | 0.03 | 0.00 |
| CNO20260618C00049000 | 49.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 87.27% | 0.42 | 0.05 | -0.11 | 0.04 | 0.01 |
| CNO20260618C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 100.53% | 0.40 | 0.04 | -0.12 | 0.04 | 0.01 |
| CNO20260618C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 139.02% | 0.33 | 0.03 | -0.16 | 0.03 | 0.01 |
| CNO20260618C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.90% | 0.29 | 0.02 | -0.18 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNO20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 442.56% | -0.08 | 0.00 | -0.21 | 0.01 | -0.00 |
| CNO20260618P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 247.65% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| CNO20260618P00030000 | 30.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 262.41% | -0.14 | 0.01 | -0.18 | 0.02 | -0.00 |
| CNO20260618P00032000 | 32.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 235.37% | -0.16 | 0.01 | -0.18 | 0.02 | -0.00 |
| CNO20260618P00033000 | 33.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 156.02% | -0.11 | 0.01 | -0.09 | 0.02 | -0.00 |
| CNO20260618P00034000 | 34.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 145.91% | -0.12 | 0.01 | -0.09 | 0.02 | -0.00 |
| CNO20260618P00035000 | 35.00 | 0.00 | 3.20 | 0.00 | 0 | 6 | 170.19% | -0.16 | 0.02 | -0.13 | 0.02 | -0.00 |
| CNO20260618P00036000 | 36.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 190.86% | -0.20 | 0.02 | -0.17 | 0.03 | -0.00 |
| CNO20260618P00037000 | 37.00 | 0.00 | 3.20 | 0.00 | 0 | 3 | 148.01% | -0.18 | 0.02 | -0.12 | 0.02 | -0.00 |
| CNO20260618P00038000 | 38.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 107.21% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| CNO20260618P00039000 | 39.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 97.82% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| CNO20260618P00040000 | 40.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 139.62% | -0.25 | 0.02 | -0.14 | 0.03 | -0.01 |
| CNO20260618P00041000 | 41.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 131.16% | -0.28 | 0.03 | -0.14 | 0.03 | -0.01 |
| CNO20260618P00042000 | 42.00 | 0.00 | 4.50 | 0.00 | 0 | 2 | 114.74% | -0.29 | 0.03 | -0.13 | 0.03 | -0.01 |
| CNO20260618P00043000 | 43.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 63.53% | -0.26 | 0.05 | -0.07 | 0.03 | -0.00 |
| CNO20260618P00044000 | 44.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 95.36% | -0.36 | 0.04 | -0.11 | 0.04 | -0.01 |
| CNO20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 82.88% | -0.40 | 0.05 | -0.10 | 0.04 | -0.01 |
| CNO20260618P00046000 | 46.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 69.75% | -0.45 | 0.06 | -0.09 | 0.04 | -0.01 |
| CNO20260618P00047000 | 47.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 55.38% | -0.53 | 0.08 | -0.07 | 0.04 | -0.01 |
| CNO20260618P00048000 | 48.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 37.94% | -0.67 | 0.11 | -0.05 | 0.03 | -0.01 |
| CNO20260618P00049000 | 49.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 15.10% | -0.99 | 0.03 | -0.00 | 0.00 | -0.01 |
| CNO20260618P00050000 | 50.00 | 1.60 | 6.00 | 0.00 | 0 | 0 | 27.37% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| CNO20260618P00055000 | 55.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 39.99% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| CNO20260618P00060000 | 60.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 58.12% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
