Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNO20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 216.66% | -0.14 | 0.02 | -0.19 | 0.01 | -0.00 |
| CNO20250919P00031000 | 31.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 198.91% | -0.16 | 0.02 | -0.19 | 0.01 | -0.00 |
| CNO20250919P00032000 | 32.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 269.29% | -0.23 | 0.02 | -0.32 | 0.02 | -0.00 |
| CNO20250919P00033000 | 33.00 | 0.00 | 4.70 | 0.00 | 0 | 2 | 248.04% | -0.24 | 0.02 | -0.31 | 0.02 | -0.00 |
| CNO20250919P00034000 | 34.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 178.09% | -0.23 | 0.03 | -0.22 | 0.02 | -0.00 |
| CNO20250919P00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 5 | 159.33% | -0.26 | 0.04 | -0.20 | 0.02 | -0.00 |
| CNO20250919P00036000 | 36.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.71% | -0.31 | 0.03 | -0.27 | 0.02 | -0.00 |
| CNO20250919P00037000 | 37.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 92.34% | -0.28 | 0.07 | -0.13 | 0.02 | -0.00 |
| CNO20250919P00038000 | 38.00 | 0.00 | 1.15 | 0.00 | 0 | 23 | 53.73% | -0.29 | 0.12 | -0.07 | 0.02 | -0.00 |
| CNO20250919P00039000 | 39.00 | 0.15 | 0.35 | 0.00 | 0 | 49 | 19.87% | -0.32 | 0.35 | -0.03 | 0.02 | -0.00 |
| CNO20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 23.94% | -0.67 | 0.32 | -0.04 | 0.02 | -0.00 |
| CNO20250919P00041000 | 41.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 66.44% | -0.65 | 0.11 | -0.10 | 0.02 | -0.00 |
| CNO20250919P00042000 | 42.00 | 1.55 | 3.50 | 0.00 | 0 | 0 | 78.71% | -0.70 | 0.08 | -0.11 | 0.02 | -0.00 |
| CNO20250919P00043000 | 43.00 | 2.80 | 4.50 | 0.00 | 0 | 0 | 92.01% | -0.73 | 0.07 | -0.12 | 0.02 | -0.00 |
| CNO20250919P00044000 | 44.00 | 3.90 | 5.50 | 0.00 | 0 | 1 | 104.28% | -0.76 | 0.06 | -0.13 | 0.02 | -0.00 |
| CNO20250919P00045000 | 45.00 | 4.80 | 6.50 | 0.00 | 0 | 0 | 115.74% | -0.77 | 0.05 | -0.14 | 0.02 | -0.00 |
| CNO20250919P00046000 | 46.00 | 5.80 | 7.50 | 0.00 | 0 | 0 | 132.74% | -0.77 | 0.04 | -0.16 | 0.02 | -0.01 |
| CNO20250919P00047000 | 47.00 | 6.80 | 8.50 | 0.00 | 0 | 0 | 136.79% | -0.80 | 0.04 | -0.15 | 0.02 | -0.01 |
| CNO20250919P00048000 | 48.00 | 7.80 | 9.50 | 0.00 | 0 | 0 | 146.55% | -0.81 | 0.04 | -0.16 | 0.01 | -0.01 |
| CNO20250919P00049000 | 49.00 | 8.30 | 10.50 | 0.00 | 0 | 0 | 155.88% | -0.82 | 0.03 | -0.17 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNO20250919C00030000 | 30.00 | 8.40 | 12.00 | 0.00 | 0 | 0 | 202.50% | 0.87 | 0.02 | -0.17 | 0.01 | 0.00 |
| CNO20250919C00031000 | 31.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 181.31% | 0.86 | 0.02 | -0.15 | 0.01 | 0.00 |
| CNO20250919C00032000 | 32.00 | 6.40 | 10.00 | 0.00 | 0 | 0 | 164.74% | 0.85 | 0.03 | -0.15 | 0.01 | 0.00 |
| CNO20250919C00033000 | 33.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 152.03% | 0.83 | 0.03 | -0.15 | 0.01 | 0.00 |
| CNO20250919C00034000 | 34.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 135.57% | 0.82 | 0.04 | -0.14 | 0.01 | 0.00 |
| CNO20250919C00035000 | 35.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 122.31% | 0.79 | 0.04 | -0.14 | 0.02 | 0.00 |
| CNO20250919C00036000 | 36.00 | 2.60 | 6.00 | 0.00 | 0 | 0 | 104.07% | 0.77 | 0.05 | -0.13 | 0.02 | 0.00 |
| CNO20250919C00037000 | 37.00 | 1.65 | 5.00 | 0.00 | 0 | 2 | 28.81% | 0.95 | 0.06 | -0.01 | 0.01 | 0.01 |
| CNO20250919C00038000 | 38.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 62.97% | 0.69 | 0.10 | -0.09 | 0.02 | 0.00 |
| CNO20250919C00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 29.97% | 0.64 | 0.23 | -0.05 | 0.02 | 0.00 |
| CNO20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 35.79% | 0.42 | 0.20 | -0.06 | 0.02 | 0.00 |
| CNO20250919C00041000 | 41.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 136.10% | 0.46 | 0.05 | -0.22 | 0.02 | 0.00 |
| CNO20250919C00042000 | 42.00 | 0.00 | 4.00 | 0.00 | 0 | 2 | 136.68% | 0.41 | 0.05 | -0.21 | 0.02 | 0.00 |
| CNO20250919C00043000 | 43.00 | 0.00 | 3.00 | 0.00 | 0 | 5 | 127.73% | 0.35 | 0.05 | -0.19 | 0.02 | 0.00 |
| CNO20250919C00044000 | 44.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 141.33% | 0.33 | 0.05 | -0.20 | 0.02 | 0.00 |
| CNO20250919C00045000 | 45.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 196.39% | 0.37 | 0.04 | -0.30 | 0.02 | 0.00 |
| CNO20250919C00046000 | 46.00 | 0.00 | 4.70 | 0.00 | 0 | 2 | 209.12% | 0.36 | 0.03 | -0.31 | 0.02 | 0.00 |
| CNO20250919C00047000 | 47.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 221.19% | 0.34 | 0.03 | -0.32 | 0.02 | 0.00 |
| CNO20250919C00048000 | 48.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 232.67% | 0.33 | 0.03 | -0.34 | 0.02 | 0.00 |
| CNO20250919C00049000 | 49.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 243.64% | 0.32 | 0.03 | -0.35 | 0.02 | 0.00 |
