Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMF20251017P00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 31.35% | -0.20 | 0.05 | -0.02 | 0.05 | -0.01 |
| CMF20251017P00053000 | 53.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 26.82% | -0.22 | 0.06 | -0.02 | 0.05 | -0.01 |
| CMF20251017P00054000 | 54.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 22.13% | -0.26 | 0.08 | -0.02 | 0.06 | -0.01 |
| CMF20251017P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 17.55% | -0.32 | 0.11 | -0.02 | 0.06 | -0.02 |
| CMF20251017P00056000 | 56.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 12.68% | -0.42 | 0.17 | -0.01 | 0.07 | -0.02 |
| CMF20251017P00057000 | 57.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 10.19% | -0.62 | 0.21 | -0.01 | 0.07 | -0.03 |
| CMF20251017P00058000 | 58.00 | 0.15 | 3.20 | 0.00 | 0 | 0 | 7.31% | -0.88 | 0.15 | -0.00 | 0.04 | -0.04 |
| CMF20251017P00059000 | 59.00 | 1.10 | 4.30 | 0.00 | 0 | 0 | 11.21% | -0.89 | 0.09 | -0.00 | 0.04 | -0.04 |
| CMF20251017P00060000 | 60.00 | 2.10 | 5.30 | 0.00 | 0 | 0 | 14.21% | -0.91 | 0.06 | -0.01 | 0.03 | -0.04 |
| CMF20251017P00061000 | 61.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 17.05% | -0.92 | 0.05 | -0.01 | 0.03 | -0.04 |
| CMF20251017P00062000 | 62.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 19.78% | -0.93 | 0.04 | -0.01 | 0.03 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMF20251017C00052000 | 52.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 14.92% | 0.97 | 0.03 | -0.00 | 0.01 | 0.03 |
| CMF20251017C00053000 | 53.00 | 2.05 | 5.00 | 0.00 | 0 | 0 | 42.50% | 0.70 | 0.05 | -0.04 | 0.06 | 0.03 |
| CMF20251017C00054000 | 54.00 | 1.05 | 4.00 | 0.00 | 0 | 0 | 36.85% | 0.67 | 0.06 | -0.03 | 0.07 | 0.03 |
| CMF20251017C00055000 | 55.00 | 0.15 | 3.00 | 0.00 | 0 | 0 | 7.00% | 0.91 | 0.14 | -0.00 | 0.03 | 0.03 |
| CMF20251017C00056000 | 56.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 10.79% | 0.61 | 0.21 | -0.01 | 0.07 | 0.03 |
| CMF20251017C00057000 | 57.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 13.15% | 0.42 | 0.17 | -0.01 | 0.07 | 0.02 |
| CMF20251017C00058000 | 58.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 17.53% | 0.33 | 0.11 | -0.02 | 0.07 | 0.02 |
| CMF20251017C00059000 | 59.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 21.92% | 0.28 | 0.08 | -0.02 | 0.06 | 0.02 |
| CMF20251017C00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 25.90% | 0.24 | 0.07 | -0.02 | 0.06 | 0.01 |
| CMF20251017C00061000 | 61.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 29.61% | 0.22 | 0.06 | -0.02 | 0.05 | 0.01 |
| CMF20251017C00062000 | 62.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 33.09% | 0.20 | 0.05 | -0.02 | 0.05 | 0.01 |
