Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBS20251017C00042000 | 42.00 | 4.90 | 9.40 | 0.00 | 0 | 0 | 94.49% | 0.76 | 0.02 | -0.07 | 0.04 | 0.02 |
| CMBS20251017C00043000 | 43.00 | 4.00 | 8.40 | 0.00 | 0 | 0 | 86.98% | 0.75 | 0.03 | -0.06 | 0.05 | 0.02 |
| CMBS20251017C00044000 | 44.00 | 3.00 | 7.40 | 0.00 | 0 | 0 | 79.47% | 0.73 | 0.03 | -0.06 | 0.05 | 0.02 |
| CMBS20251017C00045000 | 45.00 | 2.00 | 6.40 | 0.00 | 0 | 0 | 71.93% | 0.70 | 0.03 | -0.06 | 0.05 | 0.02 |
| CMBS20251017C00046000 | 46.00 | 1.00 | 5.40 | 0.00 | 0 | 0 | 64.30% | 0.68 | 0.04 | -0.05 | 0.05 | 0.02 |
| CMBS20251017C00047000 | 47.00 | 0.05 | 4.40 | 0.00 | 0 | 0 | 56.51% | 0.64 | 0.05 | -0.05 | 0.05 | 0.02 |
| CMBS20251017C00048000 | 48.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 16.75% | 0.71 | 0.14 | -0.01 | 0.05 | 0.03 |
| CMBS20251017C00049000 | 49.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 19.61% | 0.55 | 0.14 | -0.02 | 0.06 | 0.02 |
| CMBS20251017C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 24.58% | 0.43 | 0.11 | -0.02 | 0.06 | 0.02 |
| CMBS20251017C00051000 | 51.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 30.74% | 0.37 | 0.09 | -0.03 | 0.05 | 0.01 |
| CMBS20251017C00052000 | 52.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 36.58% | 0.33 | 0.07 | -0.03 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBS20251017P00042000 | 42.00 | 0.00 | 2.10 | 0.00 | 0 | 4 | 67.40% | -0.18 | 0.03 | -0.04 | 0.04 | -0.01 |
| CMBS20251017P00043000 | 43.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 61.11% | -0.20 | 0.03 | -0.04 | 0.04 | -0.01 |
| CMBS20251017P00044000 | 44.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 54.79% | -0.22 | 0.04 | -0.04 | 0.04 | -0.01 |
| CMBS20251017P00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 48.42% | -0.24 | 0.05 | -0.03 | 0.04 | -0.01 |
| CMBS20251017P00046000 | 46.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 41.93% | -0.27 | 0.06 | -0.03 | 0.05 | -0.01 |
| CMBS20251017P00047000 | 47.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 35.23% | -0.31 | 0.07 | -0.03 | 0.05 | -0.01 |
| CMBS20251017P00048000 | 48.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 28.14% | -0.37 | 0.10 | -0.02 | 0.05 | -0.01 |
| CMBS20251017P00049000 | 49.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 22.89% | -0.47 | 0.13 | -0.02 | 0.06 | -0.02 |
| CMBS20251017P00050000 | 50.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 20.09% | -0.61 | 0.14 | -0.02 | 0.05 | -0.02 |
| CMBS20251017P00051000 | 51.00 | 0.00 | 4.20 | 0.00 | 0 | 5 | 15.59% | -0.80 | 0.14 | -0.01 | 0.04 | -0.02 |
| CMBS20251017P00052000 | 52.00 | 0.80 | 5.20 | 0.00 | 0 | 0 | 16.89% | -0.89 | 0.09 | -0.01 | 0.03 | -0.02 |
