Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLS20260605C00195000 | 195.00 | 259.10 | 267.30 | 0.00 | 0 | 0 | 754.99% | 0.96 | 0.00 | -3.90 | 0.03 | 0.00 |
| CLS20260605C00200000 | 200.00 | 254.40 | 262.30 | 0.00 | 0 | 0 | 735.22% | 0.96 | 0.00 | -3.90 | 0.03 | 0.00 |
| CLS20260605C00205000 | 205.00 | 249.40 | 257.40 | 0.00 | 0 | 1 | 715.95% | 0.96 | 0.00 | -3.89 | 0.03 | 0.00 |
| CLS20260605C00210000 | 210.00 | 244.10 | 252.30 | 0.00 | 0 | 0 | 700.80% | 0.96 | 0.00 | -3.96 | 0.03 | 0.00 |
| CLS20260605C00215000 | 215.00 | 239.10 | 246.90 | 0.00 | 0 | 1 | 679.00% | 0.96 | 0.00 | -3.88 | 0.03 | 0.00 |
| CLS20260605C00220000 | 220.00 | 234.10 | 242.40 | 0.00 | 0 | 1 | 657.74% | 0.96 | 0.00 | -3.80 | 0.03 | 0.00 |
| CLS20260605C00225000 | 225.00 | 229.10 | 237.20 | 0.00 | 0 | 0 | 643.58% | 0.96 | 0.00 | -3.87 | 0.03 | 0.01 |
| CLS20260605C00230000 | 230.00 | 224.10 | 232.80 | 0.00 | 0 | 1 | 353.82% | 1.00 | 0.00 | -0.19 | 0.00 | 0.00 |
| CLS20260605C00235000 | 235.00 | 219.10 | 227.30 | 0.00 | 0 | 1 | 609.70% | 0.95 | 0.00 | -3.85 | 0.03 | 0.01 |
| CLS20260605C00240000 | 240.00 | 214.40 | 222.30 | 0.00 | 0 | 0 | 593.29% | 0.95 | 0.00 | -3.85 | 0.03 | 0.01 |
| CLS20260605C00245000 | 245.00 | 209.10 | 217.30 | 0.00 | 0 | 2 | 577.21% | 0.95 | 0.00 | -3.84 | 0.03 | 0.01 |
| CLS20260605C00250000 | 250.00 | 204.10 | 212.20 | 0.00 | 0 | 4 | 561.44% | 0.95 | 0.00 | -3.83 | 0.03 | 0.01 |
| CLS20260605C00255000 | 255.00 | 199.10 | 207.10 | 0.00 | 0 | 0 | 545.97% | 0.95 | 0.00 | -3.82 | 0.04 | 0.01 |
| CLS20260605C00260000 | 260.00 | 194.10 | 202.50 | 0.00 | 0 | 1 | 313.43% | 1.00 | 0.00 | -0.24 | 0.00 | 0.00 |
| CLS20260605C00265000 | 265.00 | 189.10 | 197.90 | 0.00 | 0 | 1 | 515.88% | 0.95 | 0.00 | -3.80 | 0.04 | 0.01 |
| CLS20260605C00270000 | 270.00 | 184.10 | 192.20 | 181.75 | 1 | 2 | 501.23% | 0.94 | 0.00 | -3.79 | 0.04 | 0.01 |
| CLS20260605C00272500 | 272.50 | 181.60 | 189.70 | 0.00 | 0 | 0 | 496.61% | 0.94 | 0.00 | -3.86 | 0.04 | 0.01 |
| CLS20260605C00275000 | 275.00 | 179.10 | 187.60 | 0.00 | 0 | 4 | 285.06% | 1.00 | 0.00 | -0.24 | 0.00 | 0.00 |
| CLS20260605C00277500 | 277.50 | 176.60 | 184.70 | 0.00 | 0 | 0 | 479.71% | 0.94 | 0.00 | -3.78 | 0.04 | 0.01 |
| CLS20260605C00280000 | 280.00 | 174.10 | 181.90 | 172.05 | 1 | 1 | 472.53% | 0.94 | 0.00 | -3.77 | 0.04 | 0.01 |
| CLS20260605C00282500 | 282.50 | 171.60 | 179.70 | 0.00 | 0 | 0 | 271.41% | 1.00 | 0.00 | -0.24 | 0.00 | 0.00 |
| CLS20260605C00285000 | 285.00 | 169.10 | 177.20 | 0.00 | 0 | 0 | 458.71% | 0.94 | 0.00 | -3.76 | 0.04 | 0.01 |
| CLS20260605C00287500 | 287.50 | 166.40 | 174.40 | 0.00 | 0 | 0 | 451.82% | 0.94 | 0.00 | -3.75 | 0.04 | 0.01 |
| CLS20260605C00290000 | 290.00 | 165.30 | 171.40 | 0.00 | 0 | 1 | 447.28% | 0.94 | 0.00 | -3.82 | 0.04 | 0.01 |
| CLS20260605C00292500 | 292.50 | 162.80 | 168.90 | 0.00 | 0 | 0 | 438.19% | 0.94 | 0.00 | -3.74 | 0.04 | 0.01 |
| CLS20260605C00295000 | 295.00 | 160.40 | 166.40 | 0.00 | 0 | 3 | 414.15% | 0.94 | 0.00 | -3.23 | 0.04 | 0.01 |
| CLS20260605C00297500 | 297.50 | 157.90 | 163.90 | 0.00 | 0 | 0 | 407.66% | 0.94 | 0.00 | -3.22 | 0.04 | 0.01 |
| CLS20260605C00300000 | 300.00 | 155.40 | 161.40 | 0.00 | 0 | 37 | 401.22% | 0.94 | 0.00 | -3.22 | 0.04 | 0.01 |
| CLS20260605C00302500 | 302.50 | 152.90 | 158.90 | 0.00 | 0 | 2 | 236.54% | 0.99 | 0.00 | -0.24 | 0.00 | 0.00 |
| CLS20260605C00305000 | 305.00 | 150.40 | 156.40 | 0.00 | 0 | 0 | 274.83% | 0.98 | 0.00 | -0.64 | 0.01 | 0.01 |
| CLS20260605C00307500 | 307.50 | 147.90 | 153.90 | 0.00 | 0 | 0 | 243.35% | 0.99 | 0.00 | -0.34 | 0.01 | 0.00 |
| CLS20260605C00310000 | 310.00 | 145.40 | 151.40 | 144.50 | 2 | 10 | 375.90% | 0.94 | 0.00 | -3.19 | 0.04 | 0.01 |
| CLS20260605C00312500 | 312.50 | 142.90 | 148.90 | 0.00 | 0 | 0 | 260.47% | 0.98 | 0.00 | -0.64 | 0.02 | 0.01 |
| CLS20260605C00315000 | 315.00 | 140.20 | 146.60 | 0.00 | 0 | 45 | 320.99% | 0.95 | 0.00 | -1.97 | 0.03 | 0.01 |
| CLS20260605C00317500 | 317.50 | 137.90 | 143.90 | 0.00 | 0 | 1 | 357.33% | 0.93 | 0.00 | -3.18 | 0.04 | 0.01 |
| CLS20260605C00320000 | 320.00 | 135.40 | 141.40 | 0.00 | 0 | 9 | 207.66% | 0.99 | 0.00 | -0.24 | 0.01 | 0.00 |
| CLS20260605C00322500 | 322.50 | 132.90 | 138.90 | 0.00 | 0 | 0 | 241.76% | 0.98 | 0.00 | -0.64 | 0.02 | 0.01 |
| CLS20260605C00325000 | 325.00 | 130.40 | 136.40 | 0.00 | 0 | 15 | 341.32% | 0.93 | 0.00 | -3.23 | 0.05 | 0.01 |
| CLS20260605C00327500 | 327.50 | 127.90 | 133.90 | 0.00 | 0 | 1 | 203.15% | 0.99 | 0.00 | -0.29 | 0.01 | 0.00 |
| CLS20260605C00330000 | 330.00 | 125.50 | 131.60 | 0.00 | 0 | 39 | 287.86% | 0.95 | 0.00 | -1.95 | 0.04 | 0.01 |
| CLS20260605C00332500 | 332.50 | 122.90 | 128.90 | 0.00 | 0 | 0 | 195.04% | 0.99 | 0.00 | -0.29 | 0.01 | 0.00 |
| CLS20260605C00335000 | 335.00 | 120.20 | 125.60 | 0.00 | 0 | 14 | 277.06% | 0.95 | 0.00 | -1.94 | 0.04 | 0.01 |
| CLS20260605C00337500 | 337.50 | 117.70 | 123.10 | 0.00 | 0 | 101 | 271.71% | 0.95 | 0.00 | -1.94 | 0.04 | 0.01 |
| CLS20260605C00340000 | 340.00 | 115.50 | 121.50 | 108.00 | 10 | 20 | 183.05% | 0.99 | 0.00 | -0.29 | 0.01 | 0.00 |
| CLS20260605C00342500 | 342.50 | 113.00 | 119.00 | 0.00 | 0 | 5 | 161.63% | 1.00 | 0.00 | -0.19 | 0.00 | 0.00 |
| CLS20260605C00345000 | 345.00 | 110.60 | 116.70 | 0.00 | 0 | 63 | 258.40% | 0.94 | 0.00 | -2.01 | 0.04 | 0.01 |
| CLS20260605C00347500 | 347.50 | 108.00 | 114.00 | 0.00 | 0 | 17 | 187.99% | 0.98 | 0.00 | -0.49 | 0.02 | 0.01 |
| CLS20260605C00350000 | 350.00 | 105.80 | 111.60 | 0.00 | 0 | 31 | 197.58% | 0.97 | 0.00 | -0.73 | 0.02 | 0.01 |
| CLS20260605C00352500 | 352.50 | 103.10 | 109.10 | 0.00 | 0 | 9 | 172.59% | 0.98 | 0.00 | -0.39 | 0.01 | 0.01 |
| CLS20260605C00355000 | 355.00 | 100.60 | 106.60 | 0.00 | 0 | 22 | 168.57% | 0.98 | 0.00 | -0.39 | 0.01 | 0.01 |
| CLS20260605C00357500 | 357.50 | 98.10 | 104.10 | 0.00 | 0 | 6 | 168.11% | 0.98 | 0.00 | -0.44 | 0.02 | 0.01 |
| CLS20260605C00360000 | 360.00 | 95.80 | 100.80 | 102.55 | 1 | 33 | 229.34% | 0.93 | 0.00 | -2.05 | 0.04 | 0.01 |
| CLS20260605C00362500 | 362.50 | 93.20 | 99.20 | 0.00 | 0 | 15 | 152.75% | 0.99 | 0.00 | -0.34 | 0.01 | 0.01 |
| CLS20260605C00365000 | 365.00 | 90.70 | 96.90 | 93.30 | 2 | 368 | 218.98% | 0.93 | 0.00 | -2.04 | 0.05 | 0.01 |
| CLS20260605C00367500 | 367.50 | 88.00 | 93.40 | 87.90 | 2 | 27 | 215.97% | 0.93 | 0.00 | -2.11 | 0.05 | 0.01 |
| CLS20260605C00370000 | 370.00 | 85.60 | 91.90 | 84.05 | 12 | 72 | 210.80% | 0.92 | 0.00 | -2.10 | 0.05 | 0.01 |
| CLS20260605C00372500 | 372.50 | 83.30 | 89.30 | 0.00 | 0 | 12 | 164.18% | 0.96 | 0.00 | -0.85 | 0.03 | 0.01 |
| CLS20260605C00375000 | 375.00 | 80.80 | 87.00 | 82.00 | 2 | 99 | 202.51% | 0.92 | 0.00 | -2.16 | 0.05 | 0.01 |
| CLS20260605C00377500 | 377.50 | 78.30 | 83.70 | 80.00 | 4 | 30 | 199.29% | 0.92 | 0.00 | -2.22 | 0.05 | 0.01 |
| CLS20260605C00380000 | 380.00 | 75.80 | 81.40 | 68.92 | 1 | 152 | 132.22% | 0.98 | 0.00 | -0.44 | 0.02 | 0.01 |
| CLS20260605C00382500 | 382.50 | 73.50 | 79.60 | 0.00 | 0 | 18 | 152.82% | 0.95 | 0.00 | -1.01 | 0.03 | 0.01 |
| CLS20260605C00385000 | 385.00 | 71.00 | 77.00 | 77.25 | 6 | 214 | 114.78% | 0.98 | 0.00 | -0.29 | 0.01 | 0.01 |
| CLS20260605C00387500 | 387.50 | 68.70 | 74.80 | 0.00 | 0 | 15 | 145.45% | 0.95 | 0.00 | -1.05 | 0.04 | 0.01 |
| CLS20260605C00390000 | 390.00 | 66.20 | 71.60 | 67.89 | 7 | 382 | 96.15% | 0.99 | 0.00 | -0.19 | 0.01 | 0.00 |
| CLS20260605C00392500 | 392.50 | 64.20 | 70.00 | 0.00 | 0 | 5 | 150.46% | 0.92 | 0.00 | -1.50 | 0.05 | 0.01 |
| CLS20260605C00395000 | 395.00 | 61.70 | 66.90 | 64.30 | 7 | 50 | 120.58% | 0.96 | 0.00 | -0.71 | 0.03 | 0.01 |
| CLS20260605C00397500 | 397.50 | 59.20 | 65.40 | 0.00 | 0 | 14 | 139.92% | 0.92 | 0.00 | -1.45 | 0.05 | 0.01 |
| CLS20260605C00400000 | 400.00 | 57.30 | 62.10 | 56.00 | 12 | 392 | 125.55% | 0.93 | 0.00 | -1.11 | 0.04 | 0.01 |
| CLS20260605C00402500 | 402.50 | 54.60 | 59.80 | 0.00 | 0 | 35 | 121.05% | 0.93 | 0.00 | -1.11 | 0.04 | 0.01 |
| CLS20260605C00405000 | 405.00 | 52.30 | 57.50 | 50.89 | 4 | 96 | 119.76% | 0.92 | 0.00 | -1.21 | 0.05 | 0.01 |
| CLS20260605C00407500 | 407.50 | 50.10 | 55.30 | 51.87 | 1 | 19 | 119.10% | 0.91 | 0.00 | -1.35 | 0.05 | 0.01 |
| CLS20260605C00410000 | 410.00 | 47.40 | 54.20 | 50.47 | 9 | 177 | 119.75% | 0.90 | 0.00 | -1.55 | 0.06 | 0.01 |
| CLS20260605C00412500 | 412.50 | 45.60 | 50.90 | 52.00 | 1 | 9 | 118.17% | 0.89 | 0.00 | -1.67 | 0.06 | 0.01 |
| CLS20260605C00415000 | 415.00 | 43.20 | 48.70 | 46.87 | 3 | 103 | 122.80% | 0.87 | 0.01 | -2.06 | 0.07 | 0.01 |
| CLS20260605C00417500 | 417.50 | 41.10 | 46.60 | 34.77 | 1 | 22 | 114.12% | 0.87 | 0.01 | -1.89 | 0.07 | 0.01 |
| CLS20260605C00420000 | 420.00 | 39.10 | 44.50 | 41.78 | 16 | 340 | 114.28% | 0.86 | 0.01 | -2.10 | 0.08 | 0.01 |
| CLS20260605C00422500 | 422.50 | 37.30 | 42.50 | 0.00 | 0 | 24 | 121.65% | 0.83 | 0.01 | -2.65 | 0.09 | 0.01 |
| CLS20260605C00425000 | 425.00 | 35.40 | 40.50 | 0.00 | 0 | 707 | 120.40% | 0.81 | 0.01 | -2.81 | 0.09 | 0.01 |
| CLS20260605C00427500 | 427.50 | 33.20 | 38.60 | 0.00 | 0 | 5 | 118.78% | 0.80 | 0.01 | -2.96 | 0.10 | 0.01 |
| CLS20260605C00430000 | 430.00 | 31.80 | 36.70 | 28.90 | 3 | 186 | 116.32% | 0.78 | 0.01 | -3.06 | 0.10 | 0.01 |
| CLS20260605C00432500 | 432.50 | 29.10 | 34.90 | 0.00 | 0 | 4 | 117.37% | 0.76 | 0.01 | -3.32 | 0.11 | 0.01 |
| CLS20260605C00435000 | 435.00 | 27.10 | 33.50 | 26.50 | 5 | 106 | 117.38% | 0.74 | 0.01 | -3.52 | 0.11 | 0.01 |
| CLS20260605C00437500 | 437.50 | 27.10 | 31.30 | 0.00 | 0 | 8 | 116.90% | 0.72 | 0.01 | -3.70 | 0.12 | 0.01 |
| CLS20260605C00440000 | 440.00 | 24.00 | 29.90 | 28.47 | 2 | 235 | 118.47% | 0.69 | 0.01 | -3.94 | 0.12 | 0.01 |
| CLS20260605C00442500 | 442.50 | 22.30 | 27.80 | 27.73 | 1 | 21 | 118.66% | 0.67 | 0.01 | -4.11 | 0.12 | 0.01 |
| CLS20260605C00445000 | 445.00 | 21.80 | 26.60 | 24.20 | 5 | 28 | 118.75% | 0.65 | 0.01 | -4.26 | 0.13 | 0.01 |
| CLS20260605C00447500 | 447.50 | 20.30 | 25.30 | 0.00 | 0 | 3 | 117.60% | 0.62 | 0.01 | -4.34 | 0.13 | 0.01 |
| CLS20260605C00450000 | 450.00 | 18.60 | 23.30 | 21.50 | 24 | 69 | 117.92% | 0.60 | 0.01 | -4.46 | 0.13 | 0.01 |
| CLS20260605C00452500 | 452.50 | 16.60 | 22.30 | 17.00 | 2 | 9 | 118.51% | 0.57 | 0.01 | -4.56 | 0.13 | 0.01 |
| CLS20260605C00455000 | 455.00 | 16.00 | 19.90 | 18.34 | 4 | 8 | 117.15% | 0.55 | 0.01 | -4.56 | 0.14 | 0.01 |
| CLS20260605C00457500 | 457.50 | 14.60 | 20.10 | 13.00 | 2 | 18 | 119.03% | 0.52 | 0.01 | -4.67 | 0.14 | 0.01 |
| CLS20260605C00460000 | 460.00 | 12.50 | 18.80 | 16.22 | 51 | 59 | 115.67% | 0.50 | 0.01 | -4.54 | 0.14 | 0.01 |
| CLS20260605C00462500 | 462.50 | 12.10 | 16.10 | 14.20 | 16 | 56 | 118.46% | 0.48 | 0.01 | -4.63 | 0.14 | 0.01 |
| CLS20260605C00465000 | 465.00 | 10.80 | 16.20 | 11.23 | 17 | 33 | 117.51% | 0.45 | 0.01 | -4.55 | 0.14 | 0.01 |
| CLS20260605C00467500 | 467.50 | 9.10 | 16.20 | 12.50 | 26 | 10 | 113.48% | 0.42 | 0.01 | -4.32 | 0.13 | 0.01 |
| CLS20260605C00470000 | 470.00 | 9.40 | 14.00 | 9.06 | 51 | 45 | 116.84% | 0.40 | 0.01 | -4.37 | 0.13 | 0.01 |
| CLS20260605C00472500 | 472.50 | 7.20 | 14.00 | 0.00 | 0 | 7 | 112.17% | 0.37 | 0.01 | -4.06 | 0.13 | 0.01 |
| CLS20260605C00475000 | 475.00 | 7.40 | 11.40 | 9.50 | 19 | 66 | 119.82% | 0.36 | 0.01 | -4.27 | 0.13 | 0.01 |
| CLS20260605C00477500 | 477.50 | 7.10 | 11.80 | 7.20 | 5 | 14 | 116.14% | 0.33 | 0.01 | -3.97 | 0.12 | 0.01 |
| CLS20260605C00480000 | 480.00 | 6.00 | 9.60 | 6.40 | 144 | 45 | 117.21% | 0.31 | 0.01 | -3.86 | 0.12 | 0.01 |
| CLS20260605C00482500 | 482.50 | 4.10 | 10.10 | 6.50 | 1 | 0 | 114.48% | 0.29 | 0.01 | -3.56 | 0.12 | 0.01 |
| CLS20260605C00485000 | 485.00 | 5.30 | 9.20 | 5.00 | 2 | 0 | 115.12% | 0.27 | 0.01 | -3.42 | 0.11 | 0.01 |
| CLS20260605C00487500 | 487.50 | 3.60 | 8.10 | 6.00 | 27 | 0 | 119.50% | 0.26 | 0.01 | -3.45 | 0.11 | 0.01 |
| CLS20260605C00490000 | 490.00 | 4.00 | 7.00 | 4.81 | 21 | 21 | 116.19% | 0.23 | 0.01 | -3.10 | 0.10 | 0.01 |
| CLS20260605C00492500 | 492.50 | 2.80 | 7.70 | 5.60 | 2 | 0 | 115.15% | 0.21 | 0.01 | -2.86 | 0.10 | 0.00 |
| CLS20260605C00495000 | 495.00 | 3.50 | 6.70 | 5.30 | 28 | 0 | 114.64% | 0.20 | 0.01 | -2.65 | 0.09 | 0.00 |
| CLS20260605C00497500 | 497.50 | 2.10 | 5.40 | 4.80 | 151 | 0 | 112.51% | 0.18 | 0.01 | -2.36 | 0.09 | 0.00 |
| CLS20260605C00500000 | 500.00 | 2.20 | 5.10 | 5.10 | 62 | 120 | 114.20% | 0.16 | 0.01 | -2.26 | 0.08 | 0.00 |
| CLS20260605C00502500 | 502.50 | 0.50 | 6.70 | 3.43 | 1 | 0 | 122.86% | 0.17 | 0.01 | -2.50 | 0.09 | 0.00 |
| CLS20260605C00505000 | 505.00 | 1.75 | 4.80 | 3.60 | 34 | 0 | 115.54% | 0.14 | 0.01 | -1.97 | 0.08 | 0.00 |
| CLS20260605C00507500 | 507.50 | 1.20 | 5.20 | 0.00 | 0 | 0 | 126.95% | 0.15 | 0.01 | -2.34 | 0.08 | 0.00 |
| CLS20260605C00510000 | 510.00 | 0.05 | 5.60 | 3.10 | 28 | 24 | 126.77% | 0.14 | 0.01 | -2.16 | 0.08 | 0.00 |
| CLS20260605C00512500 | 512.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 121.12% | 0.12 | 0.00 | -1.74 | 0.07 | 0.00 |
| CLS20260605C00515000 | 515.00 | 0.00 | 4.30 | 2.10 | 1 | 0 | 124.06% | 0.11 | 0.00 | -1.72 | 0.07 | 0.00 |
| CLS20260605C00517500 | 517.50 | 0.00 | 4.10 | 3.50 | 2 | 0 | 132.26% | 0.12 | 0.00 | -1.93 | 0.07 | 0.00 |
| CLS20260605C00520000 | 520.00 | 0.70 | 3.00 | 2.00 | 55 | 229 | 118.23% | 0.08 | 0.00 | -1.20 | 0.05 | 0.00 |
| CLS20260605C00522500 | 522.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 134.84% | 0.11 | 0.00 | -1.75 | 0.06 | 0.00 |
| CLS20260605C00525000 | 525.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 124.87% | 0.08 | 0.00 | -1.21 | 0.05 | 0.00 |
| CLS20260605C00527500 | 527.50 | 0.25 | 2.95 | 0.70 | 5 | 0 | 133.02% | 0.09 | 0.00 | -1.40 | 0.05 | 0.00 |
| CLS20260605C00530000 | 530.00 | 0.15 | 1.90 | 0.82 | 20 | 41 | 119.28% | 0.06 | 0.00 | -0.81 | 0.04 | 0.00 |
| CLS20260605C00532500 | 532.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.32% | 0.06 | 0.00 | -0.97 | 0.04 | 0.00 |
| CLS20260605C00535000 | 535.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 117.11% | 0.04 | 0.00 | -0.59 | 0.03 | 0.00 |
| CLS20260605C00537500 | 537.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 122.36% | 0.04 | 0.00 | -0.65 | 0.03 | 0.00 |
| CLS20260605C00540000 | 540.00 | 0.05 | 1.80 | 0.50 | 10 | 45 | 117.22% | 0.03 | 0.00 | -0.46 | 0.03 | 0.00 |
| CLS20260605C00542500 | 542.50 | 0.05 | 4.90 | 0.51 | 1 | 0 | 119.90% | 0.03 | 0.00 | -0.46 | 0.03 | 0.00 |
| CLS20260605C00545000 | 545.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 149.54% | 0.07 | 0.00 | -1.23 | 0.04 | 0.00 |
| CLS20260605C00547500 | 547.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.40% | 0.07 | 0.00 | -1.19 | 0.04 | 0.00 |
| CLS20260605C00550000 | 550.00 | 0.05 | 2.70 | 0.39 | 9 | 14 | 123.31% | 0.03 | 0.00 | -0.37 | 0.02 | 0.00 |
| CLS20260605C00552500 | 552.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 156.11% | 0.06 | 0.00 | -1.16 | 0.04 | 0.00 |
| CLS20260605C00555000 | 555.00 | 0.05 | 4.60 | 0.25 | 5 | 0 | 130.75% | 0.03 | 0.00 | -0.42 | 0.02 | 0.00 |
| CLS20260605C00560000 | 560.00 | 0.05 | 0.70 | 0.10 | 1 | 4 | 130.64% | 0.02 | 0.00 | -0.33 | 0.02 | 0.00 |
| CLS20260605C00570000 | 570.00 | 0.05 | 0.85 | 0.05 | 16 | 27 | 138.70% | 0.02 | 0.00 | -0.31 | 0.02 | 0.00 |
| CLS20260605C00580000 | 580.00 | 0.00 | 0.60 | 0.05 | 25 | 0 | 146.27% | 0.02 | 0.00 | -0.29 | 0.01 | 0.00 |
| CLS20260605C00590000 | 590.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 192.95% | 0.05 | 0.00 | -1.06 | 0.03 | 0.00 |
| CLS20260605C00600000 | 600.00 | 0.00 | 0.50 | 0.05 | 16 | 18 | 152.85% | 0.01 | 0.00 | -0.17 | 0.01 | 0.00 |
| CLS20260605C00610000 | 610.00 | 0.00 | 0.05 | 0.05 | 20 | 18 | 131.60% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605C00620000 | 620.00 | 0.00 | 0.05 | 0.05 | 15 | 10 | 138.30% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605C00630000 | 630.00 | 0.00 | 0.05 | 0.00 | 0 | 68 | 144.86% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605C00640000 | 640.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 151.29% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605C00650000 | 650.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 157.59% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605C00660000 | 660.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 163.76% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605C00670000 | 670.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 169.82% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605C00680000 | 680.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 175.77% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605C00690000 | 690.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 181.60% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605C00700000 | 700.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 187.34% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLS20260605P00195000 | 195.00 | 0.00 | 2.45 | 0.05 | 21 | 0 | 426.36% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| CLS20260605P00200000 | 200.00 | 0.00 | 1.70 | 0.05 | 15 | 17 | 463.38% | -0.01 | 0.00 | -0.27 | 0.00 | -0.00 |
| CLS20260605P00205000 | 205.00 | 0.00 | 4.20 | 0.05 | 19 | 5 | 495.68% | -0.01 | 0.00 | -0.55 | 0.01 | -0.00 |
| CLS20260605P00210000 | 210.00 | 0.00 | 4.20 | 0.05 | 11 | 4 | 510.16% | -0.01 | 0.00 | -0.80 | 0.01 | -0.00 |
| CLS20260605P00215000 | 215.00 | 0.00 | 4.20 | 0.05 | 23 | 2 | 474.20% | -0.01 | 0.00 | -0.60 | 0.01 | -0.00 |
| CLS20260605P00220000 | 220.00 | 0.00 | 4.20 | 0.05 | 12 | 13 | 458.34% | -0.01 | 0.00 | -0.57 | 0.01 | -0.00 |
| CLS20260605P00225000 | 225.00 | 0.00 | 4.20 | 0.05 | 8 | 21 | 464.69% | -0.01 | 0.00 | -0.75 | 0.01 | -0.00 |
| CLS20260605P00230000 | 230.00 | 0.00 | 4.20 | 0.05 | 2 | 4 | 451.67% | -0.01 | 0.00 | -0.75 | 0.01 | -0.00 |
| CLS20260605P00235000 | 235.00 | 0.00 | 4.20 | 0.05 | 6 | 0 | 410.01% | -0.01 | 0.00 | -0.48 | 0.01 | -0.00 |
| CLS20260605P00240000 | 240.00 | 0.00 | 0.05 | 0.04 | 2 | 78 | 288.48% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605P00245000 | 245.00 | 0.00 | 0.05 | 0.05 | 1 | 82 | 279.80% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605P00250000 | 250.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 271.28% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605P00255000 | 255.00 | 0.00 | 0.05 | 0.01 | 1 | 46 | 262.92% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605P00260000 | 260.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 254.72% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605P00265000 | 265.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 246.67% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605P00270000 | 270.00 | 0.00 | 0.05 | 0.05 | 1 | 55 | 238.76% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605P00272500 | 272.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 234.86% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605P00275000 | 275.00 | 0.00 | 0.05 | 0.05 | 4 | 47 | 230.99% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605P00277500 | 277.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 227.16% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605P00280000 | 280.00 | 0.00 | 0.05 | 0.05 | 6 | 39 | 223.35% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605P00282500 | 282.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 219.58% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605P00285000 | 285.00 | 0.00 | 0.05 | 0.00 | 0 | 57 | 215.84% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605P00287500 | 287.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 212.13% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605P00290000 | 290.00 | 0.00 | 0.05 | 0.03 | 3 | 341 | 208.45% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605P00292500 | 292.50 | 0.00 | 0.05 | 0.05 | 2 | 58 | 204.80% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605P00295000 | 295.00 | 0.00 | 0.05 | 0.05 | 22 | 56 | 201.17% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605P00297500 | 297.50 | 0.00 | 0.05 | 0.05 | 1 | 137 | 197.58% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605P00300000 | 300.00 | 0.00 | 0.05 | 0.03 | 18 | 333 | 194.01% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLS20260605P00302500 | 302.50 | 0.00 | 3.70 | 0.00 | 0 | 80 | 240.05% | -0.01 | 0.00 | -0.22 | 0.01 | -0.00 |
| CLS20260605P00305000 | 305.00 | 0.00 | 3.10 | 0.10 | 1 | 98 | 238.96% | -0.01 | 0.00 | -0.24 | 0.01 | -0.00 |
| CLS20260605P00307500 | 307.50 | 0.00 | 0.50 | 0.00 | 0 | 20 | 234.65% | -0.01 | 0.00 | -0.24 | 0.01 | -0.00 |
| CLS20260605P00310000 | 310.00 | 0.05 | 0.55 | 0.10 | 7 | 142 | 227.27% | -0.01 | 0.00 | -0.22 | 0.01 | -0.00 |
| CLS20260605P00312500 | 312.50 | 0.00 | 2.70 | 0.00 | 0 | 4 | 277.50% | -0.03 | 0.00 | -0.89 | 0.02 | -0.00 |
| CLS20260605P00315000 | 315.00 | 0.05 | 0.25 | 0.11 | 31 | 89 | 208.20% | -0.01 | 0.00 | -0.15 | 0.01 | -0.00 |
| CLS20260605P00317500 | 317.50 | 0.05 | 0.65 | 0.11 | 4 | 16 | 217.72% | -0.01 | 0.00 | -0.24 | 0.01 | -0.00 |
| CLS20260605P00320000 | 320.00 | 0.05 | 4.20 | 0.10 | 42 | 290 | 223.57% | -0.01 | 0.00 | -0.33 | 0.01 | -0.00 |
| CLS20260605P00322500 | 322.50 | 0.00 | 1.65 | 0.00 | 0 | 11 | 249.11% | -0.02 | 0.00 | -0.74 | 0.02 | -0.00 |
| CLS20260605P00325000 | 325.00 | 0.00 | 4.20 | 0.10 | 98 | 165 | 207.95% | -0.01 | 0.00 | -0.26 | 0.01 | -0.00 |
| CLS20260605P00327500 | 327.50 | 0.00 | 4.20 | 0.10 | 76 | 50 | 208.57% | -0.01 | 0.00 | -0.31 | 0.01 | -0.00 |
| CLS20260605P00330000 | 330.00 | 0.10 | 1.65 | 0.10 | 26 | 294 | 199.72% | -0.01 | 0.00 | -0.26 | 0.01 | -0.00 |
| CLS20260605P00332500 | 332.50 | 0.00 | 4.20 | 0.00 | 0 | 10 | 204.39% | -0.02 | 0.00 | -0.36 | 0.01 | -0.00 |
| CLS20260605P00335000 | 335.00 | 0.10 | 2.00 | 0.18 | 11 | 289 | 193.91% | -0.01 | 0.00 | -0.29 | 0.01 | -0.00 |
| CLS20260605P00337500 | 337.50 | 0.05 | 1.30 | 0.20 | 2 | 40 | 187.56% | -0.01 | 0.00 | -0.26 | 0.01 | -0.00 |
| CLS20260605P00340000 | 340.00 | 0.15 | 0.40 | 0.26 | 18 | 573 | 183.55% | -0.01 | 0.00 | -0.26 | 0.01 | -0.00 |
| CLS20260605P00342500 | 342.50 | 0.00 | 0.60 | 0.20 | 1 | 26 | 179.57% | -0.01 | 0.00 | -0.26 | 0.01 | -0.00 |
| CLS20260605P00345000 | 345.00 | 0.10 | 1.95 | 0.25 | 4 | 197 | 175.60% | -0.01 | 0.00 | -0.26 | 0.01 | -0.00 |
| CLS20260605P00347500 | 347.50 | 0.00 | 4.30 | 0.00 | 0 | 30 | 181.29% | -0.02 | 0.00 | -0.38 | 0.01 | -0.00 |
| CLS20260605P00350000 | 350.00 | 0.10 | 1.90 | 0.96 | 11 | 379 | 171.80% | -0.02 | 0.00 | -0.31 | 0.01 | -0.00 |
| CLS20260605P00352500 | 352.50 | 0.00 | 4.30 | 0.64 | 1 | 11 | 176.31% | -0.02 | 0.00 | -0.42 | 0.02 | -0.00 |
| CLS20260605P00355000 | 355.00 | 0.15 | 3.50 | 0.82 | 87 | 97 | 165.68% | -0.02 | 0.00 | -0.33 | 0.01 | -0.00 |
| CLS20260605P00357500 | 357.50 | 0.00 | 0.30 | 0.30 | 42 | 31 | 143.87% | -0.01 | 0.00 | -0.14 | 0.01 | -0.00 |
| CLS20260605P00360000 | 360.00 | 0.15 | 0.70 | 0.21 | 111 | 186 | 159.42% | -0.02 | 0.00 | -0.35 | 0.02 | -0.00 |
| CLS20260605P00362500 | 362.50 | 0.00 | 4.60 | 0.40 | 1 | 17 | 155.45% | -0.02 | 0.00 | -0.35 | 0.02 | -0.00 |
| CLS20260605P00365000 | 365.00 | 0.05 | 1.40 | 0.32 | 14 | 96 | 149.91% | -0.02 | 0.00 | -0.33 | 0.02 | -0.00 |
| CLS20260605P00367500 | 367.50 | 0.00 | 3.80 | 0.43 | 5 | 42 | 147.57% | -0.02 | 0.00 | -0.35 | 0.02 | -0.00 |
| CLS20260605P00370000 | 370.00 | 0.35 | 0.70 | 0.46 | 8 | 158 | 147.90% | -0.02 | 0.00 | -0.42 | 0.02 | -0.00 |
| CLS20260605P00372500 | 372.50 | 0.05 | 0.80 | 0.55 | 41 | 12 | 145.20% | -0.03 | 0.00 | -0.44 | 0.02 | -0.00 |
| CLS20260605P00375000 | 375.00 | 0.60 | 1.05 | 0.65 | 75 | 151 | 134.40% | -0.02 | 0.00 | -0.33 | 0.02 | -0.00 |
| CLS20260605P00377500 | 377.50 | 0.50 | 4.90 | 0.00 | 0 | 16 | 146.90% | -0.03 | 0.00 | -0.63 | 0.03 | -0.00 |
| CLS20260605P00380000 | 380.00 | 0.40 | 5.00 | 0.51 | 36 | 162 | 140.78% | -0.03 | 0.00 | -0.59 | 0.03 | -0.00 |
| CLS20260605P00382500 | 382.50 | 0.60 | 5.00 | 0.55 | 17 | 32 | 135.68% | -0.03 | 0.00 | -0.57 | 0.03 | -0.00 |
| CLS20260605P00385000 | 385.00 | 0.75 | 1.25 | 0.16 | 28 | 147 | 137.86% | -0.04 | 0.00 | -0.71 | 0.03 | -0.00 |
| CLS20260605P00387500 | 387.50 | 0.10 | 2.75 | 0.73 | 1 | 0 | 131.10% | -0.04 | 0.00 | -0.65 | 0.03 | -0.00 |
| CLS20260605P00390000 | 390.00 | 0.05 | 1.70 | 0.93 | 6 | 66 | 130.99% | -0.05 | 0.00 | -0.75 | 0.03 | -0.00 |
| CLS20260605P00392500 | 392.50 | 0.15 | 2.30 | 0.00 | 0 | 10 | 125.20% | -0.05 | 0.00 | -0.71 | 0.03 | -0.00 |
| CLS20260605P00395000 | 395.00 | 1.00 | 1.75 | 1.27 | 5 | 72 | 124.66% | -0.05 | 0.00 | -0.80 | 0.04 | -0.00 |
| CLS20260605P00397500 | 397.50 | 0.25 | 2.40 | 2.66 | 3 | 7 | 124.97% | -0.06 | 0.00 | -0.94 | 0.04 | -0.00 |
| CLS20260605P00400000 | 400.00 | 1.15 | 1.95 | 1.80 | 60 | 80 | 126.95% | -0.07 | 0.00 | -1.14 | 0.05 | -0.00 |
| CLS20260605P00402500 | 402.50 | 0.00 | 3.50 | 0.00 | 0 | 1 | 116.77% | -0.06 | 0.00 | -0.95 | 0.04 | -0.00 |
| CLS20260605P00405000 | 405.00 | 1.00 | 2.80 | 1.83 | 11 | 18 | 125.69% | -0.09 | 0.00 | -1.41 | 0.05 | -0.00 |
| CLS20260605P00407500 | 407.50 | 1.30 | 3.30 | 1.98 | 6 | 1 | 123.60% | -0.10 | 0.00 | -1.51 | 0.06 | -0.00 |
| CLS20260605P00410000 | 410.00 | 2.00 | 3.40 | 1.55 | 18 | 24 | 126.08% | -0.11 | 0.00 | -1.79 | 0.06 | -0.00 |
| CLS20260605P00412500 | 412.50 | 0.20 | 5.00 | 2.55 | 1 | 5 | 132.52% | -0.13 | 0.00 | -2.26 | 0.07 | -0.00 |
| CLS20260605P00415000 | 415.00 | 2.15 | 4.90 | 3.52 | 35 | 23 | 121.78% | -0.13 | 0.00 | -2.00 | 0.07 | -0.00 |
| CLS20260605P00417500 | 417.50 | 0.55 | 6.50 | 3.76 | 7 | 6 | 127.27% | -0.15 | 0.01 | -2.45 | 0.08 | -0.00 |
| CLS20260605P00420000 | 420.00 | 2.80 | 5.90 | 4.35 | 53 | 46 | 121.81% | -0.16 | 0.01 | -2.42 | 0.08 | -0.00 |
| CLS20260605P00422500 | 422.50 | 2.30 | 5.40 | 4.13 | 7 | 28 | 117.47% | -0.17 | 0.01 | -2.45 | 0.09 | -0.00 |
| CLS20260605P00425000 | 425.00 | 3.70 | 7.50 | 4.25 | 21 | 53 | 118.59% | -0.19 | 0.01 | -2.71 | 0.09 | -0.01 |
| CLS20260605P00427500 | 427.50 | 4.60 | 7.70 | 6.00 | 23 | 10 | 117.54% | -0.20 | 0.01 | -2.89 | 0.10 | -0.01 |
| CLS20260605P00430000 | 430.00 | 5.80 | 7.80 | 7.50 | 179 | 75 | 115.61% | -0.22 | 0.01 | -3.01 | 0.10 | -0.01 |
| CLS20260605P00432500 | 432.50 | 3.70 | 8.00 | 7.42 | 8 | 1 | 116.18% | -0.24 | 0.01 | -3.25 | 0.11 | -0.01 |
| CLS20260605P00435000 | 435.00 | 5.80 | 8.80 | 8.80 | 23 | 13 | 115.76% | -0.26 | 0.01 | -3.44 | 0.11 | -0.01 |
| CLS20260605P00437500 | 437.50 | 5.00 | 9.80 | 7.50 | 2 | 1 | 115.75% | -0.28 | 0.01 | -3.63 | 0.12 | -0.01 |
| CLS20260605P00440000 | 440.00 | 5.80 | 10.40 | 8.36 | 26 | 20 | 114.41% | -0.30 | 0.01 | -3.76 | 0.12 | -0.01 |
| CLS20260605P00442500 | 442.50 | 8.00 | 11.60 | 8.50 | 6 | 12 | 119.55% | -0.33 | 0.01 | -4.14 | 0.12 | -0.01 |
| CLS20260605P00445000 | 445.00 | 7.50 | 12.80 | 10.40 | 7 | 5 | 114.09% | -0.35 | 0.01 | -4.06 | 0.13 | -0.01 |
| CLS20260605P00447500 | 447.50 | 8.70 | 13.80 | 11.50 | 31 | 0 | 115.72% | -0.38 | 0.01 | -4.25 | 0.13 | -0.01 |
| CLS20260605P00450000 | 450.00 | 10.80 | 15.00 | 13.00 | 22 | 23 | 114.55% | -0.40 | 0.01 | -4.31 | 0.13 | -0.01 |
| CLS20260605P00452500 | 452.50 | 10.60 | 16.70 | 0.00 | 0 | 3 | 121.88% | -0.43 | 0.01 | -4.68 | 0.13 | -0.01 |
| CLS20260605P00455000 | 455.00 | 12.90 | 17.80 | 14.20 | 5 | 20 | 118.26% | -0.45 | 0.01 | -4.60 | 0.14 | -0.01 |
| CLS20260605P00457500 | 457.50 | 13.90 | 19.00 | 16.50 | 2 | 13 | 115.35% | -0.48 | 0.01 | -4.51 | 0.14 | -0.01 |
| CLS20260605P00460000 | 460.00 | 15.00 | 19.50 | 16.80 | 868 | 15 | 117.49% | -0.50 | 0.01 | -4.60 | 0.14 | -0.01 |
| CLS20260605P00462500 | 462.50 | 17.00 | 21.00 | 18.10 | 1 | 6 | 112.93% | -0.53 | 0.01 | -4.40 | 0.14 | -0.01 |
| CLS20260605P00465000 | 465.00 | 17.00 | 22.70 | 19.50 | 9 | 10 | 115.26% | -0.55 | 0.01 | -4.45 | 0.14 | -0.02 |
| CLS20260605P00467500 | 467.50 | 18.40 | 24.30 | 30.00 | 1 | 19 | 114.19% | -0.58 | 0.01 | -4.34 | 0.13 | -0.02 |
| CLS20260605P00470000 | 470.00 | 21.20 | 25.80 | 23.30 | 26 | 3 | 117.18% | -0.60 | 0.01 | -4.38 | 0.13 | -0.02 |
| CLS20260605P00472500 | 472.50 | 22.00 | 27.30 | 22.90 | 5 | 6 | 115.20% | -0.62 | 0.01 | -4.18 | 0.13 | -0.02 |
| CLS20260605P00475000 | 475.00 | 24.40 | 29.30 | 0.00 | 0 | 0 | 116.63% | -0.64 | 0.01 | -4.12 | 0.13 | -0.02 |
| CLS20260605P00477500 | 477.50 | 25.10 | 31.10 | 0.00 | 0 | 7 | 116.49% | -0.67 | 0.01 | -3.97 | 0.12 | -0.02 |
| CLS20260605P00480000 | 480.00 | 27.00 | 32.70 | 0.00 | 0 | 1 | 111.31% | -0.70 | 0.01 | -3.58 | 0.12 | -0.02 |
| CLS20260605P00482500 | 482.50 | 30.40 | 34.60 | 0.00 | 0 | 0 | 114.84% | -0.71 | 0.01 | -3.57 | 0.12 | -0.02 |
| CLS20260605P00485000 | 485.00 | 30.50 | 36.60 | 0.00 | 0 | 0 | 111.92% | -0.74 | 0.01 | -3.26 | 0.11 | -0.02 |
| CLS20260605P00487500 | 487.50 | 32.80 | 38.50 | 0.00 | 0 | 0 | 113.91% | -0.75 | 0.01 | -3.17 | 0.11 | -0.02 |
| CLS20260605P00490000 | 490.00 | 34.70 | 40.30 | 0.00 | 0 | 1 | 116.59% | -0.76 | 0.01 | -3.11 | 0.10 | -0.02 |
| CLS20260605P00492500 | 492.50 | 36.70 | 42.80 | 0.00 | 0 | 0 | 115.57% | -0.78 | 0.01 | -2.87 | 0.10 | -0.02 |
| CLS20260605P00495000 | 495.00 | 38.70 | 44.60 | 0.00 | 0 | 0 | 114.55% | -0.80 | 0.01 | -2.64 | 0.09 | -0.02 |
| CLS20260605P00497500 | 497.50 | 40.80 | 47.10 | 0.00 | 0 | 0 | 114.68% | -0.82 | 0.01 | -2.46 | 0.09 | -0.02 |
| CLS20260605P00500000 | 500.00 | 42.90 | 49.30 | 55.00 | 1 | 16 | 114.40% | -0.83 | 0.01 | -2.26 | 0.08 | -0.02 |
| CLS20260605P00502500 | 502.50 | 45.00 | 51.60 | 0.00 | 0 | 0 | 114.30% | -0.85 | 0.01 | -2.08 | 0.08 | -0.03 |
| CLS20260605P00505000 | 505.00 | 47.10 | 52.80 | 0.00 | 0 | 0 | 112.41% | -0.87 | 0.01 | -1.82 | 0.07 | -0.03 |
| CLS20260605P00507500 | 507.50 | 49.30 | 56.10 | 0.00 | 0 | 0 | 110.52% | -0.88 | 0.01 | -1.57 | 0.07 | -0.03 |
| CLS20260605P00510000 | 510.00 | 51.50 | 57.50 | 0.00 | 0 | 0 | 112.72% | -0.89 | 0.00 | -1.52 | 0.06 | -0.03 |
| CLS20260605P00512500 | 512.50 | 53.70 | 59.40 | 0.00 | 0 | 0 | 111.41% | -0.90 | 0.00 | -1.32 | 0.06 | -0.03 |
| CLS20260605P00515000 | 515.00 | 56.60 | 61.30 | 69.30 | 3 | 0 | 111.32% | -0.91 | 0.00 | -1.18 | 0.05 | -0.03 |
| CLS20260605P00517500 | 517.50 | 58.20 | 65.00 | 0.00 | 0 | 0 | 113.79% | -0.92 | 0.00 | -1.15 | 0.05 | -0.03 |
| CLS20260605P00520000 | 520.00 | 60.50 | 66.40 | 0.00 | 0 | 0 | 121.88% | -0.91 | 0.00 | -1.34 | 0.06 | -0.03 |
| CLS20260605P00522500 | 522.50 | 62.80 | 68.70 | 0.00 | 0 | 0 | 122.46% | -0.92 | 0.00 | -1.23 | 0.05 | -0.03 |
| CLS20260605P00525000 | 525.00 | 65.10 | 71.10 | 0.00 | 0 | 0 | 124.79% | -0.92 | 0.00 | -1.20 | 0.05 | -0.03 |
| CLS20260605P00527500 | 527.50 | 67.40 | 73.40 | 0.00 | 0 | 0 | 124.93% | -0.93 | 0.00 | -1.09 | 0.05 | -0.03 |
| CLS20260605P00530000 | 530.00 | 69.80 | 77.20 | 0.00 | 0 | 0 | 107.93% | -0.96 | 0.00 | -0.49 | 0.03 | -0.03 |
| CLS20260605P00532500 | 532.50 | 72.20 | 79.40 | 0.00 | 0 | 0 | 125.43% | -0.94 | 0.00 | -0.90 | 0.04 | -0.03 |
| CLS20260605P00535000 | 535.00 | 74.50 | 81.80 | 0.00 | 0 | 0 | 120.20% | -0.95 | 0.00 | -0.66 | 0.03 | -0.03 |
| CLS20260605P00537500 | 537.50 | 76.90 | 84.20 | 0.00 | 0 | 0 | 127.49% | -0.95 | 0.00 | -0.79 | 0.04 | -0.03 |
| CLS20260605P00540000 | 540.00 | 79.30 | 86.60 | 0.00 | 0 | 1 | 119.11% | -0.96 | 0.00 | -0.49 | 0.03 | -0.03 |
| CLS20260605P00542500 | 542.50 | 81.80 | 89.00 | 0.00 | 0 | 0 | 123.71% | -0.96 | 0.00 | -0.54 | 0.03 | -0.03 |
| CLS20260605P00545000 | 545.00 | 84.20 | 90.80 | 87.80 | 6 | 0 | 106.64% | -0.98 | 0.00 | -0.18 | 0.01 | -0.03 |
| CLS20260605P00547500 | 547.50 | 86.60 | 93.90 | 0.00 | 0 | 0 | 129.17% | -0.96 | 0.00 | -0.54 | 0.03 | -0.03 |
| CLS20260605P00550000 | 550.00 | 89.00 | 96.30 | 0.00 | 0 | 0 | 125.69% | -0.97 | 0.00 | -0.41 | 0.02 | -0.03 |
| CLS20260605P00552500 | 552.50 | 91.50 | 98.80 | 0.00 | 0 | 0 | 123.36% | -0.98 | 0.00 | -0.32 | 0.02 | -0.03 |
| CLS20260605P00555000 | 555.00 | 94.00 | 100.40 | 0.00 | 0 | 0 | 125.86% | -0.98 | 0.00 | -0.32 | 0.02 | -0.03 |
| CLS20260605P00560000 | 560.00 | 99.00 | 105.00 | 0.00 | 0 | 0 | 130.82% | -0.98 | 0.00 | -0.32 | 0.02 | -0.03 |
| CLS20260605P00570000 | 570.00 | 108.80 | 114.80 | 0.00 | 0 | 0 | 137.48% | -0.98 | 0.00 | -0.28 | 0.02 | -0.03 |
| CLS20260605P00580000 | 580.00 | 118.80 | 124.80 | 0.00 | 0 | 1 | 229.19% | -0.90 | 0.00 | -2.72 | 0.06 | -0.03 |
| CLS20260605P00590000 | 590.00 | 128.80 | 134.80 | 0.00 | 0 | 0 | 155.89% | -0.98 | 0.00 | -0.28 | 0.01 | -0.03 |
| CLS20260605P00600000 | 600.00 | 138.80 | 145.70 | 0.00 | 0 | 0 | 266.47% | -0.89 | 0.00 | -3.35 | 0.06 | -0.03 |
| CLS20260605P00610000 | 610.00 | 148.80 | 156.00 | 0.00 | 0 | 0 | 173.43% | -0.98 | 0.00 | -0.28 | 0.01 | -0.04 |
| CLS20260605P00620000 | 620.00 | 158.80 | 164.80 | 0.00 | 0 | 0 | 181.91% | -0.98 | 0.00 | -0.29 | 0.01 | -0.04 |
| CLS20260605P00630000 | 630.00 | 168.80 | 174.80 | 0.00 | 0 | 0 | 190.21% | -0.98 | 0.00 | -0.29 | 0.01 | -0.04 |
| CLS20260605P00640000 | 640.00 | 178.80 | 184.80 | 0.00 | 0 | 1 | 198.33% | -0.98 | 0.00 | -0.29 | 0.01 | -0.04 |
| CLS20260605P00650000 | 650.00 | 188.80 | 194.80 | 0.00 | 0 | 1 | 206.29% | -0.98 | 0.00 | -0.29 | 0.01 | -0.04 |
| CLS20260605P00660000 | 660.00 | 198.80 | 204.80 | 0.00 | 0 | 0 | 214.10% | -0.98 | 0.00 | -0.29 | 0.01 | -0.04 |
| CLS20260605P00670000 | 670.00 | 208.80 | 214.80 | 0.00 | 0 | 0 | 217.20% | -0.99 | 0.00 | -0.25 | 0.01 | -0.04 |
| CLS20260605P00680000 | 680.00 | 218.80 | 226.00 | 0.00 | 0 | 0 | 229.28% | -0.99 | 0.00 | -0.29 | 0.01 | -0.04 |
| CLS20260605P00690000 | 690.00 | 228.80 | 234.80 | 0.00 | 0 | 0 | 236.66% | -0.99 | 0.00 | -0.30 | 0.01 | -0.04 |
| CLS20260605P00700000 | 700.00 | 238.80 | 244.80 | 0.00 | 0 | 0 | 233.65% | -0.99 | 0.00 | -0.20 | 0.01 | -0.04 |
