Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPS20251017P00002500 | 2.50 | 0.80 | 2.20 | 0.00 | 0 | 1 | 165.24% | -0.93 | 0.30 | -0.00 | 0.00 | -0.00 |
| CLPS20251017P00005000 | 5.00 | 3.30 | 4.70 | 0.00 | 0 | 0 | 258.96% | -0.94 | 0.18 | -0.00 | 0.00 | -0.00 |
| CLPS20251017P00007500 | 7.50 | 5.70 | 7.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPS20251017C00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 5 | 348.05% | 0.42 | 0.34 | -0.01 | 0.00 | 0.00 |
| CLPS20251017C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 686.89% | 0.67 | 0.16 | -0.01 | 0.00 | 0.00 |
| CLPS20251017C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 740.64% | 0.66 | 0.15 | -0.01 | 0.00 | 0.00 |
