Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOU20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 166.24% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| CLOU20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 108.54% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 125.67% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| CLOU20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 106.68% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| CLOU20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 63.23% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 93 | 49.11% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 156 | 35.15% | -0.05 | 0.07 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00022000 | 22.00 | 0.00 | 0.15 | 0.00 | 0 | 96 | 31.16% | -0.16 | 0.20 | -0.01 | 0.01 | -0.00 |
| CLOU20250919P00023000 | 23.00 | 0.00 | 0.40 | 0.31 | 1 | 73 | 24.09% | -0.43 | 0.43 | -0.02 | 0.02 | -0.00 |
| CLOU20250919P00024000 | 24.00 | 0.75 | 1.00 | 0.00 | 0 | 60 | 20.61% | -0.87 | 0.32 | -0.01 | 0.01 | -0.00 |
| CLOU20250919P00025000 | 25.00 | 1.70 | 1.95 | 0.00 | 0 | 44 | 28.82% | -0.97 | 0.12 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00026000 | 26.00 | 2.70 | 2.95 | 0.00 | 0 | 0 | 39.78% | -0.97 | 0.07 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00027000 | 27.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 49.85% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00028000 | 28.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 59.25% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00029000 | 29.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 68.11% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00030000 | 30.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 76.50% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00031000 | 31.00 | 7.60 | 8.00 | 0.00 | 0 | 0 | 84.50% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00032000 | 32.00 | 8.00 | 9.00 | 0.00 | 0 | 0 | 92.15% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00035000 | 35.00 | 11.60 | 12.00 | 0.00 | 0 | 0 | 113.30% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOU20250919C00015000 | 15.00 | 8.10 | 8.40 | 0.00 | 0 | 6 | 144.87% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CLOU20250919C00016000 | 16.00 | 7.10 | 7.40 | 0.00 | 0 | 4 | 96.25% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CLOU20250919C00017000 | 17.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 80.61% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CLOU20250919C00018000 | 18.00 | 5.10 | 5.40 | 0.00 | 0 | 11 | 65.70% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CLOU20250919C00019000 | 19.00 | 4.10 | 4.40 | 0.00 | 0 | 2 | 51.94% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| CLOU20250919C00020000 | 20.00 | 3.10 | 3.40 | 0.00 | 0 | 14 | 38.72% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| CLOU20250919C00021000 | 21.00 | 2.05 | 2.35 | 0.00 | 0 | 11 | 25.99% | 0.99 | 0.03 | -0.00 | 0.00 | 0.01 |
| CLOU20250919C00022000 | 22.00 | 1.10 | 1.35 | 0.00 | 0 | 22 | 21.49% | 0.93 | 0.17 | -0.01 | 0.01 | 0.01 |
| CLOU20250919C00023000 | 23.00 | 0.35 | 0.60 | 0.36 | 20 | 89 | 22.67% | 0.58 | 0.45 | -0.02 | 0.02 | 0.00 |
| CLOU20250919C00024000 | 24.00 | 0.00 | 0.15 | 0.00 | 0 | 42 | 22.22% | 0.17 | 0.30 | -0.01 | 0.01 | 0.00 |
| CLOU20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 19 | 46.01% | 0.17 | 0.14 | -0.02 | 0.01 | 0.00 |
| CLOU20250919C00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 12 | 85.27% | 0.23 | 0.09 | -0.05 | 0.01 | 0.00 |
| CLOU20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.90% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CLOU20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 59.36% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CLOU20250919C00029000 | 29.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 127.59% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| CLOU20250919C00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 139.70% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| CLOU20250919C00031000 | 31.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 151.08% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| CLOU20250919C00032000 | 32.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 161.82% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| CLOU20250919C00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 190.97% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
