Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 445.71% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| CIVB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.68% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| CIVB20250919P00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 252.94% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| CIVB20250919P00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 183.59% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| CIVB20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 122.41% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| CIVB20250919P00020000 | 20.00 | 0.05 | 0.40 | 0.00 | 0 | 59 | 50.13% | -0.22 | 0.17 | -0.03 | 0.01 | -0.00 |
| CIVB20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 124.17% | -0.57 | 0.09 | -0.09 | 0.01 | -0.00 |
| CIVB20250919P00025000 | 25.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 146.31% | -0.71 | 0.07 | -0.09 | 0.01 | -0.00 |
| CIVB20250919P00030000 | 30.00 | 8.10 | 11.50 | 0.00 | 0 | 0 | 234.99% | -0.75 | 0.04 | -0.13 | 0.01 | -0.00 |
| CIVB20250919P00035000 | 35.00 | 12.60 | 16.30 | 0.00 | 0 | 0 | 265.15% | -0.82 | 0.03 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVB20250919C00007500 | 7.50 | 12.50 | 15.80 | 0.00 | 0 | 0 | 392.23% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| CIVB20250919C00010000 | 10.00 | 10.00 | 13.30 | 0.00 | 0 | 0 | 293.91% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| CIVB20250919C00012500 | 12.50 | 7.00 | 11.00 | 0.00 | 0 | 0 | 169.61% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CIVB20250919C00015000 | 15.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 372.81% | 0.82 | 0.02 | -0.17 | 0.01 | 0.00 |
| CIVB20250919C00017500 | 17.50 | 2.00 | 6.00 | 0.00 | 0 | 0 | 72.77% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| CIVB20250919C00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 4 | 117.08% | 0.68 | 0.09 | -0.07 | 0.01 | 0.00 |
| CIVB20250919C00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 42.24% | 0.28 | 0.22 | -0.02 | 0.01 | 0.00 |
| CIVB20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 77.72% | 0.15 | 0.08 | -0.03 | 0.01 | 0.00 |
| CIVB20250919C00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 158.55% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| CIVB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.26% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
