Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG20251017P00000500 | 0.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIG20251017P00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 467.89% | -0.11 | 0.07 | -0.01 | 0.00 | -0.00 |
| CIG20251017P00001500 | 1.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 286.36% | -0.21 | 0.17 | -0.01 | 0.00 | -0.00 |
| CIG20251017P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.71% | -0.31 | 1.49 | -0.00 | 0.00 | -0.00 |
| CIG20251017P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 129.39% | -0.63 | 0.55 | -0.01 | 0.00 | -0.00 |
| CIG20251017P00005000 | 5.00 | 2.75 | 3.10 | 0.00 | 0 | 0 | 198.21% | -0.93 | 0.16 | -0.00 | 0.00 | -0.00 |
| CIG20251017P00007500 | 7.50 | 5.20 | 5.60 | 0.00 | 0 | 0 | 386.32% | -0.75 | 0.15 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG20251017C00000500 | 0.50 | 1.25 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIG20251017C00001000 | 1.00 | 1.00 | 1.20 | 0.00 | 0 | 0 | 229.11% | 0.97 | 0.10 | -0.00 | 0.00 | 0.00 |
| CIG20251017C00001500 | 1.50 | 0.50 | 0.70 | 0.00 | 0 | 0 | 125.87% | 0.92 | 0.28 | -0.00 | 0.00 | 0.00 |
| CIG20251017C00002000 | 2.00 | 0.00 | 0.20 | 0.15 | 1 | 8 | 46.50% | 0.76 | 1.27 | -0.00 | 0.00 | 0.00 |
| CIG20251017C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 2 | 65.47% | 0.25 | 0.84 | -0.00 | 0.00 | 0.00 |
| CIG20251017C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 264.42% | 0.24 | 0.20 | -0.01 | 0.00 | 0.00 |
| CIG20251017C00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 411.89% | 0.33 | 0.15 | -0.02 | 0.00 | 0.00 |
