Udløb
Calls
for markedsdato June 04, 2026
Puts
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT20260618C00022500 | 22.50 | 20.10 | 25.00 | 0.00 | 0 | 0 | 358.02% | 0.92 | 0.00 | -0.18 | 0.01 | 0.01 |
| CHT20260618C00025000 | 25.00 | 17.70 | 22.50 | 0.00 | 0 | 0 | 315.23% | 0.91 | 0.01 | -0.17 | 0.02 | 0.01 |
| CHT20260618C00030000 | 30.00 | 12.80 | 17.50 | 0.00 | 0 | 0 | 241.24% | 0.88 | 0.01 | -0.16 | 0.02 | 0.01 |
| CHT20260618C00035000 | 35.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 177.38% | 0.84 | 0.02 | -0.14 | 0.02 | 0.01 |
| CHT20260618C00040000 | 40.00 | 3.00 | 7.60 | 0.00 | 0 | 0 | 92.77% | 0.81 | 0.03 | -0.08 | 0.03 | 0.01 |
| CHT20260618C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 56.09% | 0.59 | 0.08 | -0.07 | 0.04 | 0.01 |
| CHT20260618C00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 69.85% | 0.29 | 0.06 | -0.08 | 0.03 | 0.00 |
| CHT20260618C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.76% | 0.32 | 0.03 | -0.17 | 0.03 | 0.00 |
| CHT20260618C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.26% | 0.29 | 0.02 | -0.20 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT20260618P00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 296.93% | -0.07 | 0.00 | -0.12 | 0.01 | -0.00 |
| CHT20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 354.43% | -0.11 | 0.01 | -0.22 | 0.02 | -0.00 |
| CHT20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 274.05% | -0.15 | 0.01 | -0.20 | 0.02 | -0.00 |
| CHT20260618P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 45 | 114.01% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| CHT20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.59% | -0.27 | 0.03 | -0.15 | 0.03 | -0.00 |
| CHT20260618P00045000 | 45.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 62.92% | -0.44 | 0.07 | -0.08 | 0.03 | -0.01 |
| CHT20260618P00050000 | 50.00 | 2.50 | 7.40 | 0.00 | 0 | 0 | 52.71% | -0.85 | 0.07 | -0.06 | 0.02 | -0.01 |
| CHT20260618P00055000 | 55.00 | 7.50 | 12.40 | 0.00 | 0 | 0 | 82.37% | -0.90 | 0.04 | -0.07 | 0.02 | -0.01 |
| CHT20260618P00060000 | 60.00 | 12.50 | 17.40 | 0.00 | 0 | 0 | 106.75% | -0.92 | 0.02 | -0.07 | 0.01 | -0.01 |
