Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIQ20260515C00011000 | 11.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 140.45% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CHIQ20260515C00012000 | 12.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 121.36% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| CHIQ20260515C00013000 | 13.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 103.68% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| CHIQ20260515C00014000 | 14.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 87.20% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| CHIQ20260515C00015000 | 15.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 83.79% | 0.94 | 0.03 | -0.01 | 0.00 | 0.01 |
| CHIQ20260515C00016000 | 16.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 67.57% | 0.93 | 0.04 | -0.01 | 0.01 | 0.01 |
| CHIQ20260515C00017000 | 17.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 51.91% | 0.92 | 0.07 | -0.01 | 0.01 | 0.01 |
| CHIQ20260515C00018000 | 18.00 | 1.55 | 2.30 | 0.00 | 0 | 0 | 39.35% | 0.87 | 0.12 | -0.01 | 0.01 | 0.01 |
| CHIQ20260515C00019000 | 19.00 | 0.70 | 1.45 | 0.00 | 0 | 1 | 33.75% | 0.72 | 0.22 | -0.01 | 0.01 | 0.01 |
| CHIQ20260515C00020000 | 20.00 | 0.05 | 0.80 | 0.00 | 0 | 1 | 29.05% | 0.46 | 0.31 | -0.01 | 0.02 | 0.00 |
| CHIQ20260515C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.35% | 0.31 | 0.17 | -0.02 | 0.02 | 0.00 |
| CHIQ20260515C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.33% | 0.25 | 0.11 | -0.02 | 0.01 | 0.00 |
| CHIQ20260515C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.20% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| CHIQ20260515C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.64% | 0.19 | 0.07 | -0.03 | 0.01 | 0.00 |
| CHIQ20260515C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 88.16% | 0.14 | 0.06 | -0.02 | 0.01 | 0.00 |
| CHIQ20260515C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.51% | 0.16 | 0.05 | -0.03 | 0.01 | 0.00 |
| CHIQ20260515C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.29% | 0.16 | 0.04 | -0.03 | 0.01 | 0.00 |
| CHIQ20260515C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.47% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| CHIQ20260515C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.11% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| CHIQ20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.29% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIQ20260515P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.12% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| CHIQ20260515P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.08% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| CHIQ20260515P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.95% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| CHIQ20260515P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.34% | -0.11 | 0.03 | -0.03 | 0.01 | -0.00 |
| CHIQ20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.89% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| CHIQ20260515P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.30% | -0.15 | 0.05 | -0.03 | 0.01 | -0.00 |
| CHIQ20260515P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.22% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| CHIQ20260515P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.17% | -0.22 | 0.11 | -0.02 | 0.01 | -0.00 |
| CHIQ20260515P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.24% | -0.31 | 0.19 | -0.02 | 0.02 | -0.00 |
| CHIQ20260515P00020000 | 20.00 | 0.10 | 0.85 | 0.00 | 0 | 0 | 21.22% | -0.57 | 0.42 | -0.01 | 0.02 | -0.00 |
| CHIQ20260515P00021000 | 21.00 | 0.85 | 1.60 | 0.00 | 0 | 0 | 19.11% | -0.92 | 0.20 | -0.00 | 0.01 | -0.00 |
| CHIQ20260515P00022000 | 22.00 | 1.80 | 2.55 | 0.00 | 0 | 0 | 61.65% | -0.76 | 0.12 | -0.02 | 0.01 | -0.01 |
| CHIQ20260515P00023000 | 23.00 | 2.00 | 3.80 | 0.00 | 0 | 0 | 93.83% | -0.73 | 0.08 | -0.04 | 0.01 | -0.01 |
| CHIQ20260515P00024000 | 24.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 107.37% | -0.75 | 0.07 | -0.04 | 0.01 | -0.01 |
| CHIQ20260515P00025000 | 25.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 119.73% | -0.77 | 0.06 | -0.04 | 0.01 | -0.01 |
| CHIQ20260515P00026000 | 26.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 138.76% | -0.76 | 0.05 | -0.05 | 0.01 | -0.01 |
| CHIQ20260515P00027000 | 27.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 149.61% | -0.78 | 0.05 | -0.05 | 0.01 | -0.01 |
| CHIQ20260515P00028000 | 28.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 159.78% | -0.78 | 0.04 | -0.06 | 0.01 | -0.01 |
| CHIQ20260515P00029000 | 29.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 169.35% | -0.79 | 0.04 | -0.06 | 0.01 | -0.01 |
| CHIQ20260515P00030000 | 30.00 | 9.40 | 10.90 | 0.00 | 0 | 0 | 178.40% | -0.80 | 0.04 | -0.06 | 0.01 | -0.01 |
