Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGX20250919P00023000 | 23.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 167.62% | -0.25 | 0.04 | -0.12 | 0.01 | -0.00 |
| CHGX20250919P00024000 | 24.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 143.06% | -0.28 | 0.05 | -0.11 | 0.02 | -0.00 |
| CHGX20250919P00025000 | 25.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 118.20% | -0.33 | 0.07 | -0.10 | 0.02 | -0.00 |
| CHGX20250919P00026000 | 26.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 93.73% | -0.40 | 0.09 | -0.08 | 0.02 | -0.00 |
| CHGX20250919P00027000 | 27.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 70.50% | -0.51 | 0.13 | -0.06 | 0.02 | -0.00 |
| CHGX20250919P00028000 | 28.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 63.27% | -0.65 | 0.13 | -0.05 | 0.02 | -0.01 |
| CHGX20250919P00029000 | 29.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 42.13% | -0.87 | 0.11 | -0.02 | 0.01 | -0.01 |
| CHGX20250919P00030000 | 30.00 | 0.75 | 5.80 | 0.00 | 0 | 0 | 211.73% | -0.56 | 0.04 | -0.19 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGX20250919C00023000 | 23.00 | 1.25 | 6.30 | 0.00 | 0 | 0 | 256.82% | 0.71 | 0.03 | -0.20 | 0.02 | 0.00 |
| CHGX20250919C00024000 | 24.00 | 0.25 | 5.30 | 0.00 | 0 | 0 | 227.45% | 0.68 | 0.04 | -0.18 | 0.02 | 0.00 |
| CHGX20250919C00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 62.78% | 0.76 | 0.12 | -0.04 | 0.01 | 0.00 |
| CHGX20250919C00026000 | 26.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 78.04% | 0.61 | 0.11 | -0.07 | 0.02 | 0.00 |
| CHGX20250919C00027000 | 27.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 83.76% | 0.50 | 0.11 | -0.08 | 0.02 | 0.00 |
| CHGX20250919C00028000 | 28.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 89.14% | 0.40 | 0.10 | -0.08 | 0.02 | 0.00 |
| CHGX20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.08% | 0.30 | 0.09 | -0.06 | 0.02 | 0.00 |
| CHGX20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 98.67% | 0.27 | 0.07 | -0.07 | 0.01 | 0.00 |
