Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGG20250919C00000500 | 0.50 | 0.85 | 1.00 | 0.00 | 0 | 41 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CHGG20250919C00001000 | 1.00 | 0.35 | 0.45 | 0.45 | 2 | 461 | 421.78% | 0.85 | 0.36 | -0.02 | 0.00 | 0.00 |
| CHGG20250919C00001500 | 1.50 | 0.05 | 0.10 | 0.05 | 29 | 3,121 | 166.31% | 0.44 | 1.57 | -0.01 | 0.00 | 0.00 |
| CHGG20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.04 | 14 | 3,629 | 258.15% | 0.14 | 0.58 | -0.01 | 0.00 | 0.00 |
| CHGG20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4,662 | 368.34% | 0.11 | 0.34 | -0.01 | 0.00 | 0.00 |
| CHGG20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 189 | 450.51% | 0.10 | 0.25 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGG20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 32 | 740.27% | -0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| CHGG20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 10 | 2,622 | 307.71% | -0.10 | 0.38 | -0.01 | 0.00 | 0.00 |
| CHGG20250919P00001500 | 1.50 | 0.10 | 0.20 | 0.15 | 1,127 | 108 | 148.37% | -0.58 | 1.76 | -0.01 | 0.00 | -0.00 |
| CHGG20250919P00002000 | 2.00 | 0.55 | 0.65 | 0.60 | 5 | 233 | 219.19% | -0.91 | 0.52 | -0.01 | 0.00 | -0.00 |
| CHGG20250919P00002500 | 2.50 | 1.05 | 1.15 | 0.00 | 0 | 2 | 320.73% | -0.93 | 0.29 | -0.01 | 0.00 | -0.00 |
| CHGG20250919P00003000 | 3.00 | 1.55 | 1.65 | 0.00 | 0 | 0 | 499.90% | -0.87 | 0.28 | -0.02 | 0.00 | -0.00 |
