Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAU20250919C00010000 | 10.00 | 9.50 | 9.90 | 0.00 | 0 | 0 | 214.33% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| CHAU20250919C00011000 | 11.00 | 8.50 | 9.50 | 0.00 | 0 | 0 | 185.90% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| CHAU20250919C00012000 | 12.00 | 7.50 | 7.90 | 0.00 | 0 | 0 | 159.79% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CHAU20250919C00013000 | 13.00 | 6.50 | 6.90 | 0.00 | 0 | 8 | 135.58% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CHAU20250919C00014000 | 14.00 | 5.50 | 6.00 | 0.00 | 0 | 0 | 194.99% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| CHAU20250919C00015000 | 15.00 | 4.50 | 4.90 | 0.00 | 0 | 30 | 91.85% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CHAU20250919C00016000 | 16.00 | 3.60 | 3.90 | 0.00 | 0 | 85 | 71.95% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| CHAU20250919C00017000 | 17.00 | 2.75 | 2.85 | 2.75 | 5 | 328 | 53.07% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| CHAU20250919C00018000 | 18.00 | 1.75 | 1.90 | 1.80 | 1 | 756 | 51.73% | 0.91 | 0.11 | -0.02 | 0.00 | 0.00 |
| CHAU20250919C00019000 | 19.00 | 0.85 | 1.00 | 0.00 | 0 | 2,246 | 41.61% | 0.77 | 0.27 | -0.02 | 0.01 | 0.00 |
| CHAU20250919C00020000 | 20.00 | 0.35 | 0.45 | 0.40 | 49 | 852 | 42.80% | 0.44 | 0.33 | -0.03 | 0.01 | 0.00 |
| CHAU20250919C00021000 | 21.00 | 0.10 | 0.20 | 0.15 | 17 | 313 | 46.12% | 0.19 | 0.21 | -0.02 | 0.01 | 0.00 |
| CHAU20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.06 | 30 | 118 | 52.62% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| CHAU20250919C00023000 | 23.00 | 0.00 | 0.15 | 0.00 | 0 | 253 | 75.32% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| CHAU20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 142.47% | 0.19 | 0.07 | -0.08 | 0.01 | 0.00 |
| CHAU20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 166 | 160.65% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| CHAU20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.46% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| CHAU20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.11% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| CHAU20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.79% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| CHAU20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.63% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAU20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 392.76% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| CHAU20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 347.21% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| CHAU20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.50% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| CHAU20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 266.85% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| CHAU20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 125.53% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CHAU20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 197 | 103.57% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CHAU20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 387 | 82.63% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CHAU20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 563 | 62.39% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| CHAU20250919P00018000 | 18.00 | 0.00 | 0.15 | 0.00 | 0 | 597 | 55.30% | -0.10 | 0.12 | -0.02 | 0.00 | -0.00 |
| CHAU20250919P00019000 | 19.00 | 0.00 | 0.20 | 0.14 | 359 | 775 | 40.68% | -0.23 | 0.27 | -0.02 | 0.01 | -0.00 |
| CHAU20250919P00020000 | 20.00 | 0.45 | 0.60 | 0.55 | 60 | 430 | 42.13% | -0.56 | 0.34 | -0.03 | 0.01 | -0.00 |
| CHAU20250919P00021000 | 21.00 | 1.20 | 1.40 | 0.00 | 0 | 1 | 45.08% | -0.82 | 0.21 | -0.02 | 0.01 | -0.00 |
| CHAU20250919P00022000 | 22.00 | 2.05 | 2.50 | 0.00 | 0 | 1 | 56.58% | -0.90 | 0.11 | -0.02 | 0.00 | -0.00 |
| CHAU20250919P00023000 | 23.00 | 2.95 | 3.40 | 0.00 | 0 | 0 | 66.31% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| CHAU20250919P00024000 | 24.00 | 3.30 | 5.30 | 0.00 | 0 | 0 | 80.80% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| CHAU20250919P00025000 | 25.00 | 5.00 | 5.40 | 0.00 | 0 | 0 | 132.02% | -0.88 | 0.06 | -0.05 | 0.01 | -0.00 |
| CHAU20250919P00026000 | 26.00 | 6.00 | 6.40 | 0.00 | 0 | 0 | 147.36% | -0.89 | 0.05 | -0.05 | 0.01 | -0.00 |
| CHAU20250919P00027000 | 27.00 | 6.70 | 7.40 | 0.00 | 0 | 0 | 118.76% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| CHAU20250919P00028000 | 28.00 | 7.70 | 8.50 | 0.00 | 0 | 0 | 194.63% | -0.87 | 0.04 | -0.08 | 0.01 | -0.00 |
| CHAU20250919P00029000 | 29.00 | 9.00 | 9.40 | 0.00 | 0 | 0 | 187.98% | -0.91 | 0.03 | -0.06 | 0.00 | -0.00 |
