Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGUS20250919P00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 78.38% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| CGUS20250919P00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 67.68% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| CGUS20250919P00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 56.95% | -0.14 | 0.06 | -0.04 | 0.01 | -0.00 |
| CGUS20250919P00036000 | 36.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 46.06% | -0.16 | 0.08 | -0.03 | 0.02 | -0.00 |
| CGUS20250919P00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 34.80% | -0.20 | 0.12 | -0.03 | 0.02 | -0.00 |
| CGUS20250919P00038000 | 38.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 25.85% | -0.31 | 0.20 | -0.03 | 0.02 | -0.00 |
| CGUS20250919P00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 22.72% | -0.54 | 0.26 | -0.03 | 0.03 | -0.01 |
| CGUS20250919P00040000 | 40.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 13.57% | -0.91 | 0.22 | -0.01 | 0.01 | -0.00 |
| CGUS20250919P00041000 | 41.00 | 0.95 | 3.50 | 0.00 | 0 | 0 | 21.18% | -0.94 | 0.11 | -0.01 | 0.01 | -0.00 |
| CGUS20250919P00042000 | 42.00 | 1.95 | 4.50 | 0.00 | 0 | 0 | 28.09% | -0.95 | 0.07 | -0.01 | 0.01 | -0.00 |
| CGUS20250919P00043000 | 43.00 | 2.95 | 5.50 | 0.00 | 0 | 0 | 34.54% | -0.96 | 0.05 | -0.01 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGUS20250919C00033000 | 33.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 45.45% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| CGUS20250919C00034000 | 34.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 37.77% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| CGUS20250919C00035000 | 35.00 | 2.65 | 5.20 | 0.00 | 0 | 0 | 41.93% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| CGUS20250919C00036000 | 36.00 | 1.60 | 4.20 | 0.00 | 0 | 0 | 30.31% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| CGUS20250919C00037000 | 37.00 | 0.60 | 3.20 | 0.00 | 0 | 0 | 21.47% | 0.90 | 0.12 | -0.01 | 0.01 | 0.01 |
| CGUS20250919C00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 21.03% | 0.73 | 0.23 | -0.02 | 0.02 | 0.01 |
| CGUS20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 27.00% | 0.47 | 0.22 | -0.03 | 0.03 | 0.01 |
| CGUS20250919C00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 25.98% | 0.27 | 0.19 | -0.03 | 0.02 | 0.00 |
| CGUS20250919C00041000 | 41.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 36.44% | 0.21 | 0.12 | -0.03 | 0.02 | 0.00 |
| CGUS20250919C00042000 | 42.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 45.74% | 0.17 | 0.08 | -0.04 | 0.02 | 0.00 |
| CGUS20250919C00043000 | 43.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 54.28% | 0.15 | 0.06 | -0.04 | 0.02 | 0.00 |
