Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGGR20250919C00036000 | 36.00 | 6.40 | 8.90 | 0.00 | 0 | 0 | 169.83% | 0.81 | 0.02 | -0.19 | 0.02 | 0.00 |
| CGGR20250919C00037000 | 37.00 | 5.40 | 7.90 | 0.00 | 0 | 0 | 154.80% | 0.80 | 0.03 | -0.18 | 0.02 | 0.00 |
| CGGR20250919C00038000 | 38.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 61.05% | 0.95 | 0.03 | -0.03 | 0.01 | 0.00 |
| CGGR20250919C00039000 | 39.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 41.93% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| CGGR20250919C00040000 | 40.00 | 2.50 | 5.00 | 0.00 | 0 | 10 | 42.67% | 0.93 | 0.06 | -0.03 | 0.01 | 0.00 |
| CGGR20250919C00041000 | 41.00 | 1.50 | 3.90 | 0.00 | 0 | 0 | 26.19% | 0.97 | 0.08 | -0.01 | 0.00 | 0.00 |
| CGGR20250919C00042000 | 42.00 | 0.55 | 2.85 | 0.00 | 0 | 0 | 18.05% | 0.96 | 0.15 | -0.01 | 0.01 | 0.00 |
| CGGR20250919C00043000 | 43.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 22.60% | 0.68 | 0.26 | -0.03 | 0.02 | 0.00 |
| CGGR20250919C00044000 | 44.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 29.81% | 0.43 | 0.20 | -0.05 | 0.03 | 0.00 |
| CGGR20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.06% | 0.32 | 0.13 | -0.06 | 0.02 | 0.00 |
| CGGR20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 53.04% | 0.26 | 0.09 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGGR20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 121.68% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| CGGR20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 109.26% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| CGGR20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 96.90% | -0.15 | 0.04 | -0.09 | 0.02 | -0.00 |
| CGGR20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 84.50% | -0.17 | 0.05 | -0.09 | 0.02 | -0.00 |
| CGGR20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.98% | -0.19 | 0.06 | -0.08 | 0.02 | -0.00 |
| CGGR20250919P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.44% | -0.23 | 0.08 | -0.08 | 0.02 | -0.00 |
| CGGR20250919P00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 46.90% | -0.28 | 0.11 | -0.07 | 0.02 | -0.00 |
| CGGR20250919P00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 35.13% | -0.38 | 0.17 | -0.06 | 0.02 | -0.00 |
| CGGR20250919P00044000 | 44.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 20.73% | -0.60 | 0.28 | -0.03 | 0.02 | -0.01 |
| CGGR20250919P00045000 | 45.00 | 0.25 | 2.55 | 0.00 | 0 | 0 | 12.93% | -0.94 | 0.13 | -0.01 | 0.01 | -0.01 |
| CGGR20250919P00046000 | 46.00 | 1.25 | 3.60 | 0.00 | 0 | 0 | 23.68% | -0.93 | 0.09 | -0.01 | 0.01 | -0.01 |
