Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGDV20250919C00036000 | 36.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 161.93% | 0.78 | 0.03 | -0.21 | 0.02 | 0.00 |
| CGDV20250919C00037000 | 37.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 85.00% | 0.89 | 0.06 | -0.10 | 0.01 | 0.00 |
| CGDV20250919C00038000 | 38.00 | 2.80 | 5.40 | 0.00 | 0 | 1 | 72.14% | 0.87 | 0.07 | -0.09 | 0.01 | 0.00 |
| CGDV20250919C00039000 | 39.00 | 1.80 | 4.40 | 0.00 | 0 | 0 | 59.00% | 0.84 | 0.10 | -0.09 | 0.01 | 0.00 |
| CGDV20250919C00040000 | 40.00 | 0.85 | 3.40 | 0.00 | 0 | 1 | 46.93% | 0.79 | 0.15 | -0.08 | 0.02 | 0.00 |
| CGDV20250919C00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 54.74% | 0.61 | 0.13 | -0.10 | 0.02 | 0.00 |
| CGDV20250919C00042000 | 42.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 21.98% | 0.43 | 0.37 | -0.04 | 0.02 | 0.00 |
| CGDV20250919C00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 32.16% | 0.24 | 0.17 | -0.04 | 0.02 | 0.00 |
| CGDV20250919C00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.84% | 0.26 | 0.10 | -0.08 | 0.02 | 0.00 |
| CGDV20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.89% | 0.23 | 0.07 | -0.09 | 0.02 | 0.00 |
| CGDV20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 82.97% | 0.21 | 0.06 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGDV20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 108.06% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| CGDV20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 94.02% | -0.17 | 0.05 | -0.10 | 0.01 | -0.00 |
| CGDV20250919P00038000 | 38.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 75.04% | -0.18 | 0.06 | -0.08 | 0.02 | -0.00 |
| CGDV20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.36% | -0.23 | 0.08 | -0.08 | 0.02 | -0.00 |
| CGDV20250919P00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 38.08% | -0.23 | 0.14 | -0.05 | 0.02 | -0.00 |
| CGDV20250919P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 11 | 34.61% | -0.38 | 0.19 | -0.06 | 0.02 | -0.00 |
| CGDV20250919P00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 15.03% | -0.69 | 0.39 | -0.02 | 0.02 | -0.01 |
| CGDV20250919P00043000 | 43.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 57.58% | -0.64 | 0.11 | -0.09 | 0.02 | -0.01 |
| CGDV20250919P00044000 | 44.00 | 0.75 | 3.20 | 0.00 | 0 | 0 | 71.66% | -0.69 | 0.08 | -0.10 | 0.02 | -0.01 |
| CGDV20250919P00045000 | 45.00 | 1.80 | 4.20 | 0.00 | 0 | 0 | 84.36% | -0.72 | 0.07 | -0.12 | 0.02 | -0.01 |
| CGDV20250919P00046000 | 46.00 | 2.75 | 5.30 | 0.00 | 0 | 0 | 101.54% | -0.73 | 0.05 | -0.14 | 0.02 | -0.01 |
