CFO - Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETF - Optionskæde

Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETF

US ˙ NasdaqGM ˙ US92647N7820

Udløb

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CFO20260515P00068000	68.00	0.00	1.95	0.00	0	0	62.64%	-0.16	0.02	-0.07	0.04	-0.01
CFO20260515P00069000	69.00	0.00	2.00	0.00	0	0	58.49%	-0.18	0.03	-0.07	0.04	-0.01
CFO20260515P00070000	70.00	0.00	2.00	0.00	0	0	53.72%	-0.19	0.03	-0.07	0.05	-0.01
CFO20260515P00071000	71.00	0.00	2.05	0.00	0	0	49.42%	-0.21	0.03	-0.07	0.05	-0.01
CFO20260515P00072000	72.00	0.00	2.10	0.00	0	0	45.01%	-0.23	0.04	-0.06	0.05	-0.01
CFO20260515P00073000	73.00	0.00	2.15	0.00	0	0	40.44%	-0.25	0.05	-0.06	0.05	-0.01
CFO20260515P00074000	74.00	0.00	2.25	0.00	0	0	36.12%	-0.28	0.05	-0.06	0.06	-0.01
CFO20260515P00075000	75.00	0.00	2.40	0.00	0	0	31.88%	-0.32	0.07	-0.06	0.06	-0.01
CFO20260515P00076000	76.00	0.00	2.55	0.00	0	0	27.15%	-0.38	0.08	-0.05	0.07	-0.01
CFO20260515P00077000	77.00	0.00	2.95	0.00	0	0	23.54%	-0.46	0.10	-0.05	0.07	-0.02
CFO20260515P00078000	78.00	0.00	3.60	0.00	0	0	20.44%	-0.58	0.11	-0.04	0.07	-0.02
CFO20260515P00079000	79.00	0.05	4.30	0.00	0	0	15.81%	-0.74	0.12	-0.03	0.06	-0.02
CFO20260515P00080000	80.00	0.85	5.20	0.00	0	0	16.97%	-0.82	0.09	-0.02	0.05	-0.02
CFO20260515P00081000	81.00	1.75	6.10	0.00	0	0	17.89%	-0.89	0.07	-0.02	0.03	-0.02

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CFO20260515C00068000	68.00	7.10	11.40	0.00	0	0	87.08%	0.77	0.02	-0.12	0.05	0.02
CFO20260515C00069000	69.00	6.10	10.40	0.00	0	0	81.46%	0.76	0.02	-0.12	0.05	0.02
CFO20260515C00070000	70.00	5.10	9.40	0.00	0	0	75.82%	0.75	0.02	-0.11	0.05	0.02
CFO20260515C00071000	71.00	4.10	8.60	0.00	0	0	22.83%	0.95	0.02	-0.01	0.02	0.03
CFO20260515C00072000	72.00	3.20	7.50	0.00	0	0	19.64%	0.95	0.03	-0.01	0.02	0.03
CFO20260515C00073000	73.00	2.35	6.70	0.00	0	0	22.72%	0.87	0.05	-0.02	0.04	0.03
CFO20260515C00074000	74.00	1.50	5.80	0.00	0	0	21.76%	0.82	0.07	-0.03	0.05	0.03
CFO20260515C00075000	75.00	0.65	4.80	0.00	0	0	18.82%	0.77	0.09	-0.03	0.05	0.03
CFO20260515C00076000	76.00	0.00	4.10	0.00	0	0	19.66%	0.66	0.11	-0.03	0.06	0.02
CFO20260515C00077000	77.00	0.00	3.20	0.00	0	0	21.25%	0.54	0.11	-0.04	0.07	0.02
CFO20260515C00078000	78.00	0.00	2.60	0.00	0	0	23.72%	0.44	0.10	-0.04	0.07	0.02
CFO20260515C00079000	79.00	0.00	2.25	0.00	0	0	26.82%	0.37	0.08	-0.05	0.06	0.01
CFO20260515C00080000	80.00	0.00	2.05	0.00	0	0	30.28%	0.32	0.07	-0.05	0.06	0.01
CFO20260515C00081000	81.00	0.00	1.95	0.00	0	0	34.03%	0.28	0.06	-0.05	0.06	0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.