Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPO20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 455 | 296.88% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| CEPO20260515P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 691 | 760.89% | -0.09 | 0.01 | -0.08 | 0.00 | -0.00 |
| CEPO20260515P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 102 | 473.33% | -0.19 | 0.02 | -0.08 | 0.01 | -0.00 |
| CEPO20260515P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 71.67% | -0.30 | 0.20 | -0.02 | 0.01 | -0.00 |
| CEPO20260515P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 130.46% | -0.64 | 0.12 | -0.03 | 0.01 | -0.00 |
| CEPO20260515P00015000 | 15.00 | 2.05 | 6.90 | 0.00 | 0 | 0 | 119.73% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| CEPO20260515P00017500 | 17.50 | 4.50 | 9.50 | 0.00 | 0 | 0 | 159.87% | -0.89 | 0.06 | -0.02 | 0.00 | -0.00 |
| CEPO20260515P00020000 | 20.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 188.22% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPO20260515C00002500 | 2.50 | 5.60 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEPO20260515C00005000 | 5.00 | 3.10 | 8.00 | 0.00 | 0 | 0 | 693.41% | 0.92 | 0.01 | -0.07 | 0.00 | 0.00 |
| CEPO20260515C00007500 | 7.50 | 0.65 | 5.50 | 0.00 | 0 | 28 | 430.94% | 0.83 | 0.03 | -0.07 | 0.01 | 0.00 |
| CEPO20260515C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 79 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEPO20260515C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 74 | 293.30% | 0.58 | 0.05 | -0.07 | 0.01 | 0.00 |
| CEPO20260515C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 31 | 352.83% | 0.53 | 0.05 | -0.09 | 0.01 | 0.00 |
| CEPO20260515C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 397.47% | 0.51 | 0.04 | -0.10 | 0.01 | 0.00 |
| CEPO20260515C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 433.17% | 0.49 | 0.04 | -0.11 | 0.01 | 0.00 |
