Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEP20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEP20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 825.24% | -0.05 | 0.00 | -0.13 | 0.00 | -0.00 |
| CEP20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 339.46% | -0.13 | 0.02 | -0.12 | 0.01 | -0.00 |
| CEP20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 180.46% | -0.14 | 0.03 | -0.06 | 0.01 | -0.00 |
| CEP20250919P00017500 | 17.50 | 0.05 | 0.15 | 0.12 | 1 | 20 | 64.26% | -0.09 | 0.07 | -0.02 | 0.01 | -0.00 |
| CEP20250919P00020000 | 20.00 | 0.85 | 1.10 | 0.96 | 7 | 705 | 74.58% | -0.45 | 0.15 | -0.05 | 0.01 | -0.00 |
| CEP20250919P00022500 | 22.50 | 2.60 | 3.00 | 2.65 | 2 | 2,927 | 89.73% | -0.73 | 0.10 | -0.05 | 0.01 | -0.00 |
| CEP20250919P00025000 | 25.00 | 4.80 | 5.10 | 4.95 | 517 | 3,110 | 77.22% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| CEP20250919P00030000 | 30.00 | 9.60 | 10.20 | 9.70 | 2 | 283 | 96.94% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| CEP20250919P00035000 | 35.00 | 13.70 | 16.80 | 0.00 | 0 | 14 | 219.59% | -0.89 | 0.02 | -0.06 | 0.01 | -0.01 |
| CEP20250919P00040000 | 40.00 | 19.60 | 21.80 | 0.00 | 0 | 10 | 272.67% | -0.89 | 0.02 | -0.08 | 0.01 | -0.01 |
| CEP20250919P00045000 | 45.00 | 24.70 | 26.10 | 0.00 | 0 | 43 | 288.09% | -0.91 | 0.02 | -0.07 | 0.01 | -0.01 |
| CEP20250919P00050000 | 50.00 | 28.80 | 31.40 | 0.00 | 0 | 25 | 246.73% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| CEP20250919P00055000 | 55.00 | 33.10 | 36.70 | 0.00 | 0 | 0 | 401.81% | -0.86 | 0.02 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEP20250919C00002500 | 2.50 | 16.60 | 19.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEP20250919C00005000 | 5.00 | 14.10 | 17.20 | 0.00 | 0 | 0 | 578.43% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| CEP20250919C00012500 | 12.50 | 7.10 | 9.70 | 0.00 | 0 | 0 | 194.34% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| CEP20250919C00015000 | 15.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 141.04% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| CEP20250919C00017500 | 17.50 | 2.55 | 3.00 | 0.00 | 0 | 27 | 63.65% | 0.91 | 0.07 | -0.02 | 0.01 | 0.00 |
| CEP20250919C00020000 | 20.00 | 0.95 | 1.30 | 0.00 | 0 | 72 | 75.95% | 0.55 | 0.15 | -0.05 | 0.01 | 0.00 |
| CEP20250919C00022500 | 22.50 | 0.30 | 0.55 | 0.40 | 56 | 109 | 87.65% | 0.26 | 0.11 | -0.05 | 0.01 | 0.00 |
| CEP20250919C00025000 | 25.00 | 0.10 | 0.30 | 0.20 | 126 | 330 | 96.00% | 0.12 | 0.06 | -0.03 | 0.01 | 0.00 |
| CEP20250919C00030000 | 30.00 | 0.05 | 0.10 | 0.06 | 21 | 584 | 126.44% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| CEP20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.05 | 3 | 3,934 | 153.81% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| CEP20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 1,135 | 183.46% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CEP20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.05 | 4 | 1,677 | 191.13% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CEP20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 115 | 296.78% | 0.07 | 0.01 | -0.06 | 0.00 | 0.00 |
| CEP20250919C00055000 | 55.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 384.91% | 0.12 | 0.02 | -0.12 | 0.01 | 0.00 |
