Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELC20250919C00020000 | 20.00 | 40.60 | 45.00 | 0.00 | 0 | 63 | 371.41% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| CELC20250919C00022500 | 22.50 | 38.30 | 41.90 | 0.00 | 0 | 2 | 435.65% | 0.96 | 0.00 | -0.19 | 0.01 | 0.00 |
| CELC20250919C00025000 | 25.00 | 36.80 | 40.00 | 33.00 | 6 | 175 | 375.39% | 0.96 | 0.00 | -0.16 | 0.01 | 0.00 |
| CELC20250919C00030000 | 30.00 | 30.60 | 34.20 | 0.00 | 0 | 0 | 326.01% | 0.94 | 0.00 | -0.18 | 0.01 | 0.01 |
| CELC20250919C00035000 | 35.00 | 25.70 | 30.00 | 0.00 | 0 | 3 | 287.35% | 0.92 | 0.00 | -0.21 | 0.02 | 0.01 |
| CELC20250919C00040000 | 40.00 | 20.90 | 24.70 | 0.00 | 0 | 31 | 233.79% | 0.90 | 0.01 | -0.20 | 0.02 | 0.01 |
| CELC20250919C00045000 | 45.00 | 15.60 | 19.90 | 14.80 | 5 | 657 | 190.28% | 0.87 | 0.01 | -0.19 | 0.02 | 0.01 |
| CELC20250919C00050000 | 50.00 | 11.60 | 15.00 | 12.45 | 7 | 225 | 133.42% | 0.85 | 0.02 | -0.15 | 0.02 | 0.01 |
| CELC20250919C00055000 | 55.00 | 7.30 | 9.00 | 8.40 | 34 | 146 | 85.40% | 0.81 | 0.03 | -0.11 | 0.03 | 0.01 |
| CELC20250919C00060000 | 60.00 | 3.60 | 7.00 | 4.10 | 81 | 100 | 73.25% | 0.63 | 0.05 | -0.14 | 0.04 | 0.01 |
| CELC20250919C00065000 | 65.00 | 1.20 | 2.50 | 1.98 | 180 | 245 | 72.12% | 0.38 | 0.05 | -0.14 | 0.04 | 0.01 |
| CELC20250919C00070000 | 70.00 | 0.00 | 2.70 | 0.74 | 54 | 44 | 89.04% | 0.24 | 0.03 | -0.14 | 0.03 | 0.00 |
| CELC20250919C00075000 | 75.00 | 0.00 | 1.80 | 0.00 | 0 | 10 | 83.74% | 0.11 | 0.02 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELC20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 112 | 467.57% | -0.04 | 0.00 | -0.18 | 0.01 | -0.00 |
| CELC20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 54 | 262.72% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CELC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1,750 | 207.14% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CELC20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 127 | 168.01% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CELC20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 205 | 134.81% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CELC20250919P00040000 | 40.00 | 0.05 | 0.10 | 0.09 | 7 | 496 | 122.68% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CELC20250919P00045000 | 45.00 | 0.15 | 0.50 | 0.20 | 85 | 3,454 | 108.16% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| CELC20250919P00050000 | 50.00 | 0.00 | 0.60 | 0.28 | 1 | 338 | 84.22% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CELC20250919P00055000 | 55.00 | 0.00 | 1.40 | 0.80 | 1 | 70 | 64.83% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| CELC20250919P00060000 | 60.00 | 1.55 | 2.45 | 2.80 | 1 | 0 | 71.50% | -0.37 | 0.05 | -0.13 | 0.04 | -0.01 |
| CELC20250919P00065000 | 65.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 66.04% | -0.63 | 0.05 | -0.12 | 0.04 | -0.01 |
| CELC20250919P00070000 | 70.00 | 7.10 | 10.50 | 0.00 | 0 | 0 | 76.78% | -0.79 | 0.03 | -0.10 | 0.03 | -0.02 |
| CELC20250919P00075000 | 75.00 | 11.40 | 14.70 | 0.00 | 0 | 0 | 63.93% | -0.95 | 0.01 | -0.03 | 0.01 | -0.02 |
