Udløb
Puts
for markedsdato September 19, 2025
Calls
for markedsdato September 19, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDXS20251017P00002500 | 2.50 | 0.15 | 0.30 | 0.25 | 1 | 102 | 87.18% | -0.48 | 0.73 | -0.00 | 0.00 | -0.00 |
| CDXS20251017P00005000 | 5.00 | 2.30 | 2.70 | 0.00 | 0 | 0 | 244.49% | -0.78 | 0.20 | -0.01 | 0.00 | -0.00 |
| CDXS20251017P00007500 | 7.50 | 4.90 | 5.20 | 0.00 | 0 | 0 | 320.42% | -0.81 | 0.14 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDXS20251017C00002500 | 2.50 | 0.00 | 2.95 | 0.15 | 62 | 38 | 56.53% | 0.53 | 1.07 | -0.00 | 0.00 | 0.00 |
| CDXS20251017C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 203.42% | 0.18 | 0.19 | -0.01 | 0.00 | 0.00 |
| CDXS20251017C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 404.38% | 0.35 | 0.14 | -0.02 | 0.00 | 0.00 |
