CDEI - Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF - Optionskæde

Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF

US ˙ ARCA

Udløb

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CDEI20260515P00070000	70.00	0.00	1.00	0.00	0	0	68.10%	-0.08	0.01	-0.05	0.03	-0.00
CDEI20260515P00071000	71.00	0.00	1.00	0.00	0	0	64.39%	-0.09	0.01	-0.05	0.03	-0.00
CDEI20260515P00072000	72.00	0.00	1.00	0.00	0	0	60.70%	-0.09	0.01	-0.05	0.03	-0.00
CDEI20260515P00073000	73.00	0.00	1.00	0.00	0	0	57.03%	-0.09	0.02	-0.05	0.03	-0.00
CDEI20260515P00074000	74.00	0.00	1.00	0.00	0	0	53.36%	-0.10	0.02	-0.05	0.03	-0.00
CDEI20260515P00075000	75.00	0.00	1.05	0.00	0	0	50.40%	-0.11	0.02	-0.05	0.04	-0.00
CDEI20260515P00076000	76.00	0.00	1.05	0.00	0	0	46.70%	-0.12	0.02	-0.05	0.04	-0.00
CDEI20260515P00077000	77.00	0.00	1.05	0.00	0	0	42.99%	-0.13	0.03	-0.05	0.04	-0.01
CDEI20260515P00078000	78.00	0.00	1.10	0.00	0	0	39.85%	-0.14	0.03	-0.05	0.04	-0.01
CDEI20260515P00079000	79.00	0.00	1.15	0.00	0	0	36.61%	-0.15	0.03	-0.05	0.05	-0.01
CDEI20260515P00080000	80.00	0.00	1.20	0.00	0	0	33.25%	-0.17	0.04	-0.04	0.05	-0.01
CDEI20260515P00081000	81.00	0.00	1.25	0.00	0	0	29.74%	-0.20	0.05	-0.04	0.05	-0.01
CDEI20260515P00082000	82.00	0.00	1.55	0.00	0	0	28.21%	-0.24	0.06	-0.05	0.06	-0.01
CDEI20260515P00083000	83.00	0.00	1.85	0.00	0	0	26.84%	-0.29	0.07	-0.05	0.07	-0.01
CDEI20260515P00084000	84.00	0.00	2.40	0.00	0	0	25.06%	-0.36	0.08	-0.05	0.07	-0.01
CDEI20260515P00085000	85.00	0.00	2.80	0.00	0	0	22.11%	-0.44	0.09	-0.05	0.07	-0.02
CDEI20260515P00086000	86.00	0.00	3.30	0.00	0	0	18.75%	-0.54	0.11	-0.04	0.08	-0.02
CDEI20260515P00087000	87.00	0.05	3.90	0.00	0	0	14.62%	-0.69	0.13	-0.03	0.07	-0.02
CDEI20260515P00088000	88.00	0.65	4.70	0.00	0	0	13.45%	-0.82	0.10	-0.02	0.05	-0.02

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CDEI20260515C00070000	70.00	13.60	17.70	0.00	0	0	49.04%	0.97	0.01	-0.01	0.01	0.03
CDEI20260515C00071000	71.00	12.60	16.60	0.00	0	0	41.36%	0.98	0.01	-0.01	0.01	0.03
CDEI20260515C00072000	72.00	11.60	15.60	0.00	0	0	38.48%	0.98	0.01	-0.01	0.01	0.03
CDEI20260515C00073000	73.00	10.60	14.60	0.00	0	0	35.63%	0.98	0.01	-0.01	0.01	0.03
CDEI20260515C00074000	74.00	9.70	13.60	0.00	0	0	36.93%	0.96	0.01	-0.01	0.02	0.03
CDEI20260515C00075000	75.00	8.70	12.60	0.00	0	0	33.96%	0.96	0.01	-0.01	0.02	0.03
CDEI20260515C00076000	76.00	7.60	11.60	0.00	0	0	27.23%	0.97	0.01	-0.01	0.01	0.04
CDEI20260515C00077000	77.00	6.60	10.70	0.00	0	0	28.06%	0.96	0.02	-0.01	0.02	0.04
CDEI20260515C00078000	78.00	5.70	9.70	0.00	0	0	27.56%	0.94	0.02	-0.02	0.02	0.04
CDEI20260515C00079000	79.00	4.80	8.70	0.00	0	0	26.34%	0.92	0.03	-0.02	0.03	0.04
CDEI20260515C00080000	80.00	3.80	7.80	0.00	0	0	24.62%	0.89	0.04	-0.02	0.04	0.03
CDEI20260515C00081000	81.00	2.95	6.80	0.00	0	0	23.10%	0.86	0.05	-0.03	0.04	0.03
CDEI20260515C00082000	82.00	2.00	5.90	0.00	0	0	21.03%	0.82	0.06	-0.03	0.05	0.03
CDEI20260515C00083000	83.00	1.20	5.10	0.00	0	0	20.59%	0.75	0.08	-0.03	0.06	0.03
CDEI20260515C00084000	84.00	0.30	4.20	0.00	0	0	17.57%	0.69	0.11	-0.03	0.07	0.03
CDEI20260515C00085000	85.00	0.00	3.50	0.00	0	0	19.15%	0.57	0.11	-0.04	0.07	0.02
CDEI20260515C00086000	86.00	0.00	2.95	0.00	0	0	22.11%	0.47	0.09	-0.05	0.08	0.02
CDEI20260515C00087000	87.00	0.00	2.20	0.00	0	0	22.50%	0.38	0.09	-0.05	0.07	0.02
CDEI20260515C00088000	88.00	0.00	1.55	0.00	0	0	22.42%	0.30	0.08	-0.04	0.07	0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.