Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CD20260618C00002500 | 2.50 | 4.60 | 5.90 | 0.00 | 0 | 8 | 516.62% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| CD20260618C00005000 | 5.00 | 1.85 | 3.90 | 0.00 | 0 | 0 | 385.12% | 0.84 | 0.04 | -0.05 | 0.00 | 0.00 |
| CD20260618C00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 31 | 147.47% | 0.66 | 0.15 | -0.03 | 0.01 | 0.00 |
| CD20260618C00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 64 | 175.12% | 0.35 | 0.13 | -0.04 | 0.01 | 0.00 |
| CD20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 112 | 216.13% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
| CD20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 700 | 266.86% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| CD20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 425 | 306.56% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| CD20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 339.15% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| CD20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 11 | 366.74% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| CD20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 390.65% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| CD20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 430.48% | 0.15 | 0.03 | -0.05 | 0.00 | 0.00 |
| CD20260618C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 488.74% | 0.17 | 0.03 | -0.07 | 0.00 | 0.00 |
| CD20260618C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 516.47% | 0.16 | 0.03 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CD20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 569.81% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| CD20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 277.25% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| CD20260618P00007500 | 7.50 | 0.35 | 1.20 | 0.85 | 9 | 124 | 172.64% | -0.34 | 0.13 | -0.04 | 0.01 | -0.00 |
| CD20260618P00010000 | 10.00 | 1.75 | 3.10 | 2.65 | 6 | 59 | 208.16% | -0.61 | 0.11 | -0.04 | 0.01 | -0.00 |
| CD20260618P00012500 | 12.50 | 3.80 | 5.40 | 0.00 | 0 | 1 | 184.46% | -0.83 | 0.08 | -0.02 | 0.00 | -0.00 |
| CD20260618P00015000 | 15.00 | 5.90 | 7.90 | 0.00 | 0 | 0 | 232.74% | -0.85 | 0.06 | -0.03 | 0.00 | -0.00 |
| CD20260618P00017500 | 17.50 | 8.40 | 10.30 | 0.00 | 0 | 0 | 255.61% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| CD20260618P00020000 | 20.00 | 10.50 | 12.80 | 0.00 | 0 | 1 | 451.88% | -0.70 | 0.05 | -0.09 | 0.01 | -0.01 |
| CD20260618P00022500 | 22.50 | 13.20 | 15.30 | 0.00 | 0 | 0 | 482.53% | -0.71 | 0.04 | -0.09 | 0.01 | -0.01 |
| CD20260618P00025000 | 25.00 | 16.60 | 17.90 | 0.00 | 0 | 0 | 395.35% | -0.84 | 0.04 | -0.05 | 0.00 | -0.01 |
| CD20260618P00030000 | 30.00 | 21.60 | 23.00 | 0.00 | 0 | 0 | 449.24% | -0.83 | 0.03 | -0.06 | 0.00 | -0.01 |
| CD20260618P00035000 | 35.00 | 26.60 | 27.80 | 0.00 | 0 | 0 | 456.23% | -0.87 | 0.03 | -0.05 | 0.00 | -0.01 |
| CD20260618P00040000 | 40.00 | 31.60 | 32.90 | 0.00 | 0 | 0 | 498.57% | -0.86 | 0.03 | -0.06 | 0.00 | -0.01 |
