Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCU20250919C00002500 | 2.50 | 8.80 | 10.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCU20250919C00005000 | 5.00 | 6.30 | 8.40 | 0.00 | 0 | 0 | 518.35% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| CCU20250919C00007500 | 7.50 | 4.00 | 5.90 | 0.00 | 0 | 0 | 372.47% | 0.93 | 0.03 | -0.08 | 0.00 | 0.00 |
| CCU20250919C00010000 | 10.00 | 1.95 | 2.50 | 0.00 | 0 | 1 | 210.02% | 0.85 | 0.09 | -0.08 | 0.00 | 0.00 |
| CCU20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 92.87% | 0.45 | 0.33 | -0.06 | 0.01 | 0.00 |
| CCU20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.04% | 0.24 | 0.11 | -0.12 | 0.00 | 0.00 |
| CCU20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.96% | 0.19 | 0.07 | -0.14 | 0.00 | 0.00 |
| CCU20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 394.72% | 0.17 | 0.05 | -0.15 | 0.00 | 0.00 |
| CCU20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 453.95% | 0.15 | 0.04 | -0.16 | 0.00 | 0.00 |
| CCU20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 504.41% | 0.14 | 0.03 | -0.17 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCU20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCU20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 751.91% | -0.06 | 0.01 | -0.15 | 0.00 | -0.00 |
| CCU20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 463.69% | -0.11 | 0.03 | -0.13 | 0.00 | -0.00 |
| CCU20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 180.30% | -0.12 | 0.09 | -0.06 | 0.00 | -0.00 |
| CCU20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 1 | 104.74% | -0.56 | 0.30 | -0.07 | 0.01 | -0.00 |
| CCU20250919P00015000 | 15.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 225.71% | -0.78 | 0.11 | -0.11 | 0.00 | -0.00 |
| CCU20250919P00017500 | 17.50 | 5.00 | 6.30 | 0.00 | 0 | 0 | 331.02% | -0.81 | 0.07 | -0.15 | 0.00 | -0.00 |
| CCU20250919P00020000 | 20.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 432.96% | -0.81 | 0.05 | -0.19 | 0.00 | -0.00 |
| CCU20250919P00022500 | 22.50 | 10.00 | 11.60 | 0.00 | 0 | 0 | 509.10% | -0.81 | 0.04 | -0.22 | 0.00 | -0.00 |
| CCU20250919P00025000 | 25.00 | 12.50 | 15.00 | 0.00 | 0 | 0 | 680.97% | -0.74 | 0.04 | -0.35 | 0.00 | -0.00 |
