Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOR20250919C00022000 | 22.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 68.94% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| CCOR20250919C00023000 | 23.00 | 1.95 | 5.10 | 0.00 | 0 | 0 | 55.20% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| CCOR20250919C00024000 | 24.00 | 0.95 | 4.10 | 0.00 | 0 | 0 | 41.60% | 0.94 | 0.08 | -0.01 | 0.01 | 0.00 |
| CCOR20250919C00025000 | 25.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 31.11% | 0.88 | 0.16 | -0.01 | 0.01 | 0.00 |
| CCOR20250919C00026000 | 26.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 47.07% | 0.61 | 0.19 | -0.04 | 0.02 | 0.00 |
| CCOR20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 51.56% | 0.42 | 0.18 | -0.05 | 0.02 | 0.00 |
| CCOR20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 71.83% | 0.34 | 0.12 | -0.06 | 0.02 | 0.00 |
| CCOR20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 88.99% | 0.29 | 0.09 | -0.07 | 0.02 | 0.00 |
| CCOR20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 104.28% | 0.26 | 0.07 | -0.07 | 0.01 | 0.00 |
| CCOR20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 118.21% | 0.24 | 0.06 | -0.08 | 0.01 | 0.00 |
| CCOR20250919C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 131.09% | 0.22 | 0.05 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOR20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 136.93% | -0.18 | 0.04 | -0.08 | 0.01 | -0.00 |
| CCOR20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 115.62% | -0.21 | 0.06 | -0.07 | 0.01 | -0.00 |
| CCOR20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 94.23% | -0.25 | 0.08 | -0.07 | 0.01 | -0.00 |
| CCOR20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 72.22% | -0.30 | 0.11 | -0.06 | 0.02 | -0.00 |
| CCOR20250919P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.77% | -0.41 | 0.18 | -0.04 | 0.02 | -0.00 |
| CCOR20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 38.90% | -0.62 | 0.22 | -0.03 | 0.02 | -0.00 |
| CCOR20250919P00028000 | 28.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 17.04% | -0.98 | 0.06 | -0.00 | 0.00 | -0.01 |
| CCOR20250919P00029000 | 29.00 | 0.95 | 4.20 | 0.00 | 0 | 0 | 148.42% | -0.60 | 0.06 | -0.13 | 0.02 | -0.01 |
| CCOR20250919P00030000 | 30.00 | 1.95 | 5.20 | 0.00 | 0 | 0 | 165.81% | -0.63 | 0.05 | -0.14 | 0.02 | -0.01 |
| CCOR20250919P00031000 | 31.00 | 2.95 | 6.20 | 0.00 | 0 | 0 | 181.74% | -0.65 | 0.05 | -0.15 | 0.02 | -0.01 |
| CCOR20250919P00032000 | 32.00 | 3.90 | 7.20 | 0.00 | 0 | 0 | 196.49% | -0.66 | 0.04 | -0.16 | 0.02 | -0.01 |
