Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCLD20250919C00000500 | 0.50 | 2.85 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCLD20250919C00001000 | 1.00 | 2.40 | 2.60 | 0.00 | 0 | 1 | 642.66% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| CCLD20250919C00001500 | 1.50 | 1.90 | 2.10 | 0.00 | 0 | 0 | 317.68% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| CCLD20250919C00002000 | 2.00 | 1.40 | 2.30 | 0.00 | 0 | 7 | 429.32% | 0.87 | 0.09 | -0.03 | 0.00 | 0.00 |
| CCLD20250919C00002500 | 2.50 | 0.95 | 1.10 | 1.10 | 1 | 490 | 218.32% | 0.87 | 0.19 | -0.01 | 0.00 | 0.00 |
| CCLD20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 528 | 152.08% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| CCLD20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 106 | 265.59% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCLD20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCLD20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCLD20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 782.41% | -0.10 | 0.04 | -0.04 | 0.00 | -0.00 |
| CCLD20250919P00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 236 | 379.24% | -0.11 | 0.09 | -0.02 | 0.00 | -0.00 |
| CCLD20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 130 | 496.85% | -0.21 | 0.10 | -0.04 | 0.00 | -0.00 |
| CCLD20250919P00005000 | 5.00 | 1.35 | 2.20 | 0.00 | 0 | 11 | 277.00% | -0.73 | 0.21 | -0.03 | 0.00 | -0.00 |
| CCLD20250919P00007500 | 7.50 | 3.90 | 4.40 | 0.00 | 0 | 0 | 390.07% | -0.82 | 0.12 | -0.03 | 0.00 | -0.00 |
