CCJ - Cameco Corporation - Optionskæde

Cameco Corporation
US ˙ NYSE ˙ US13321L1085

Udløb
Calls for markedsdato June 03, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
CCJ20260605C00065000 65.00 48.15 51.15 50.27 2 1 521.14% 0.95 0.00 -0.86 0.01 0.00
CCJ20260605C00070000 70.00 43.00 46.85 0.00 0 1 469.30% 0.94 0.00 -0.89 0.01 0.00
CCJ20260605C00075000 75.00 38.00 41.80 0.00 0 0 433.57% 0.93 0.00 -1.02 0.01 0.00
CCJ20260605C00080000 80.00 33.20 36.80 35.26 2 1 364.25% 0.93 0.00 -0.87 0.01 0.00
CCJ20260605C00085000 85.00 28.20 30.75 30.16 2 2 281.07% 0.94 0.00 -0.56 0.01 0.00
CCJ20260605C00090000 90.00 23.20 25.80 0.00 0 1 242.26% 0.93 0.01 -0.59 0.01 0.00
CCJ20260605C00091000 91.00 22.20 24.70 0.00 0 2 225.29% 0.93 0.01 -0.51 0.01 0.00
CCJ20260605C00092000 92.00 21.20 23.70 0.00 0 2 217.01% 0.93 0.01 -0.51 0.01 0.00
CCJ20260605C00093000 93.00 20.20 22.70 0.00 0 0 208.78% 0.92 0.01 -0.51 0.01 0.00
CCJ20260605C00094000 94.00 19.20 21.70 21.56 1 2 200.59% 0.92 0.01 -0.51 0.01 0.00
CCJ20260605C00095000 95.00 18.55 20.70 19.45 5 32 192.44% 0.92 0.01 -0.50 0.01 0.00
CCJ20260605C00096000 96.00 17.65 19.75 23.85 1 5 188.08% 0.91 0.01 -0.53 0.01 0.00
CCJ20260605C00097000 97.00 16.75 18.75 0.00 0 36 179.88% 0.91 0.01 -0.53 0.01 0.00
CCJ20260605C00098000 98.00 15.20 17.75 0.00 0 2 171.70% 0.91 0.01 -0.53 0.01 0.00
CCJ20260605C00099000 99.00 14.25 16.75 0.00 0 10 163.53% 0.90 0.01 -0.52 0.01 0.00
CCJ20260605C00100000 100.00 13.75 16.00 14.89 5 31 170.67% 0.88 0.01 -0.67 0.02 0.00
CCJ20260605C00101000 101.00 12.30 14.75 13.70 1 2 147.23% 0.89 0.01 -0.51 0.02 0.00
CCJ20260605C00102000 102.00 11.25 13.80 0.00 0 7 142.08% 0.88 0.02 -0.54 0.02 0.00
CCJ20260605C00103000 103.00 10.30 12.95 0.00 0 10 142.08% 0.86 0.02 -0.62 0.02 0.00
CCJ20260605C00104000 104.00 9.80 11.85 0.00 0 4 127.30% 0.87 0.02 -0.54 0.02 0.00
CCJ20260605C00105000 105.00 8.90 10.90 0.00 0 36 122.33% 0.85 0.02 -0.57 0.02 0.00
CCJ20260605C00106000 106.00 7.95 10.00 7.63 3 17 118.49% 0.83 0.02 -0.61 0.02 0.00
CCJ20260605C00107000 107.00 6.65 9.15 0.00 0 383 116.21% 0.81 0.03 -0.68 0.02 0.00
CCJ20260605C00108000 108.00 5.95 8.05 6.98 4 69 102.76% 0.81 0.03 -0.61 0.02 0.00
CCJ20260605C00109000 109.00 5.10 7.15 6.10 6 69 41.04% 0.96 0.02 -0.05 0.01 0.01
CCJ20260605C00110000 110.00 4.35 6.50 5.90 17 238 56.88% 0.86 0.05 -0.25 0.02 0.01
CCJ20260605C00111000 111.00 4.05 5.10 0.00 0 68 57.90% 0.80 0.06 -0.34 0.02 0.00
CCJ20260605C00112000 112.00 3.50 4.40 4.00 6 236 71.27% 0.70 0.06 -0.58 0.03 0.00
CCJ20260605C00113000 113.00 3.15 3.75 3.69 12 160 69.06% 0.65 0.06 -0.62 0.03 0.00
CCJ20260605C00114000 114.00 2.52 3.20 2.90 27 339 69.21% 0.58 0.07 -0.66 0.03 0.00
CCJ20260605C00115000 115.00 2.03 2.65 2.50 13 501 70.32% 0.52 0.07 -0.69 0.03 0.00
CCJ20260605C00116000 116.00 1.73 2.45 2.19 147 428 69.49% 0.45 0.07 -0.68 0.03 0.00
CCJ20260605C00117000 117.00 1.36 1.79 1.59 32 207 70.90% 0.39 0.06 -0.66 0.03 0.00
CCJ20260605C00118000 118.00 1.06 1.45 1.22 119 156 69.79% 0.33 0.06 -0.59 0.03 0.00
CCJ20260605C00119000 119.00 0.80 1.60 1.00 31 177 70.31% 0.27 0.05 -0.53 0.03 0.00
CCJ20260605C00120000 120.00 0.63 1.10 0.90 60 452 72.77% 0.23 0.05 -0.48 0.03 0.00
CCJ20260605C00121000 121.00 0.47 0.75 0.65 31 139 72.82% 0.19 0.04 -0.41 0.02 0.00
CCJ20260605C00122000 122.00 0.27 0.79 0.51 63 138 78.05% 0.17 0.04 -0.39 0.02 0.00
CCJ20260605C00123000 123.00 0.25 0.75 0.48 29 1,989 82.53% 0.15 0.03 -0.37 0.02 0.00
CCJ20260605C00124000 124.00 0.21 0.74 0.69 3 70 86.76% 0.13 0.03 -0.35 0.02 0.00
CCJ20260605C00125000 125.00 0.08 0.78 0.33 47 296 92.55% 0.12 0.03 -0.35 0.02 0.00
CCJ20260605C00126000 126.00 0.20 1.02 0.00 0 296 106.89% 0.14 0.02 -0.45 0.02 0.00
CCJ20260605C00127000 127.00 0.10 0.79 0.45 30 187 96.89% 0.09 0.02 -0.28 0.01 0.00
CCJ20260605C00128000 128.00 0.05 0.70 0.39 37 106 98.34% 0.08 0.02 -0.24 0.01 0.00
CCJ20260605C00129000 129.00 0.00 0.90 0.54 1 65 102.05% 0.07 0.02 -0.23 0.01 0.00
CCJ20260605C00130000 130.00 0.05 0.65 0.15 160 102 113.85% 0.08 0.02 -0.29 0.01 0.00
CCJ20260605C00131000 131.00 0.00 0.96 0.10 24 214 113.76% 0.07 0.01 -0.24 0.01 0.00
CCJ20260605C00132000 132.00 0.00 0.79 0.25 4 27 110.42% 0.05 0.01 -0.18 0.01 0.00
CCJ20260605C00133000 133.00 0.00 0.30 0.00 0 22 109.10% 0.04 0.01 -0.14 0.01 0.00
CCJ20260605C00134000 134.00 0.00 0.25 0.15 15 3 110.02% 0.04 0.01 -0.11 0.01 0.00
CCJ20260605C00135000 135.00 0.00 1.53 0.00 0 22 162.83% 0.11 0.01 -0.53 0.02 0.00
CCJ20260605C00136000 136.00 0.00 0.84 0.00 0 233 141.76% 0.06 0.01 -0.28 0.01 0.00
CCJ20260605C00137000 137.00 0.00 1.80 0.00 0 8 182.10% 0.11 0.01 -0.63 0.02 0.00
CCJ20260605C00140000 140.00 0.00 1.00 0.00 0 23 176.60% 0.08 0.01 -0.42 0.01 0.00
CCJ20260605C00145000 145.00 0.00 1.86 0.00 0 18 231.20% 0.11 0.01 -0.74 0.02 0.00
CCJ20260605C00150000 150.00 0.00 1.84 0.00 0 30 254.78% 0.10 0.01 -0.75 0.01 0.00
CCJ20260605C00155000 155.00 0.00 1.83 0.00 0 4 276.96% 0.09 0.01 -0.76 0.01 0.00
CCJ20260605C00160000 160.00 0.00 1.53 0.00 0 4 286.58% 0.08 0.01 -0.66 0.01 0.00
CCJ20260605C00165000 165.00 0.00 1.83 0.00 0 20 318.58% 0.08 0.01 -0.78 0.01 0.00
CCJ20260605C00170000 170.00 0.00 1.83 0.00 0 20 337.94% 0.08 0.00 -0.78 0.01 0.00
Puts for markedsdato June 03, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
CCJ20260605P00065000 65.00 0.00 0.23 0.25 1 2 355.75% -0.01 0.00 -0.12 0.00 -0.00
CCJ20260605P00070000 70.00 0.00 0.25 0.00 0 3 314.04% -0.01 0.00 -0.12 0.00 -0.00
CCJ20260605P00075000 75.00 0.00 1.76 0.00 0 2 394.83% -0.06 0.00 -0.73 0.01 -0.00
CCJ20260605P00080000 80.00 0.00 0.15 0.00 0 4 221.25% -0.01 0.00 -0.07 0.00 -0.00
CCJ20260605P00085000 85.00 0.00 0.25 0.00 0 77 203.03% -0.02 0.00 -0.12 0.00 -0.00
CCJ20260605P00090000 90.00 0.00 0.59 0.00 0 10,054 197.71% -0.04 0.01 -0.26 0.01 -0.00
CCJ20260605P00091000 91.00 0.00 1.04 0.00 0 31 215.10% -0.06 0.01 -0.44 0.01 -0.00
CCJ20260605P00092000 92.00 0.00 0.53 0.00 0 27 179.14% -0.04 0.01 -0.23 0.01 -0.00
CCJ20260605P00093000 93.00 0.00 0.53 0.00 0 29 171.98% -0.04 0.01 -0.23 0.01 -0.00
CCJ20260605P00094000 94.00 0.00 0.53 0.00 0 45 164.86% -0.04 0.01 -0.23 0.01 -0.00
CCJ20260605P00095000 95.00 0.02 0.10 0.01 10 350 119.05% -0.01 0.00 -0.05 0.00 -0.00
CCJ20260605P00096000 96.00 0.00 0.55 0.00 0 40 151.88% -0.05 0.01 -0.24 0.01 -0.00
CCJ20260605P00097000 97.00 0.01 0.16 0.04 2 108 116.70% -0.02 0.01 -0.08 0.00 -0.00
CCJ20260605P00098000 98.00 0.00 0.36 0.00 0 133 126.39% -0.04 0.01 -0.16 0.01 -0.00
CCJ20260605P00099000 99.00 0.01 0.21 0.05 31 97 109.39% -0.03 0.01 -0.10 0.01 -0.00
CCJ20260605P00100000 100.00 0.02 0.09 0.04 64 429 92.17% -0.02 0.01 -0.05 0.00 -0.00
CCJ20260605P00101000 101.00 0.02 0.12 0.04 26 563 85.29% -0.02 0.01 -0.05 0.00 -0.00
CCJ20260605P00102000 102.00 0.00 0.25 0.08 205 104 83.10% -0.02 0.01 -0.06 0.00 -0.00
CCJ20260605P00103000 103.00 0.00 0.13 0.10 3 160 74.19% -0.02 0.01 -0.05 0.00 -0.00
CCJ20260605P00104000 104.00 0.09 0.16 0.10 2 262 85.47% -0.05 0.01 -0.14 0.01 -0.00
CCJ20260605P00105000 105.00 0.12 0.21 0.19 294 658 75.02% -0.05 0.02 -0.11 0.01 -0.00
CCJ20260605P00106000 106.00 0.06 0.26 0.17 5 467 70.32% -0.06 0.02 -0.12 0.01 -0.00
CCJ20260605P00107000 107.00 0.25 0.51 0.31 21 625 73.08% -0.09 0.03 -0.20 0.01 -0.00
CCJ20260605P00108000 108.00 0.13 0.55 0.51 39 269 77.01% -0.13 0.03 -0.32 0.02 -0.00
CCJ20260605P00109000 109.00 0.39 0.72 0.55 142 487 75.10% -0.16 0.04 -0.38 0.02 -0.00
CCJ20260605P00110000 110.00 0.55 0.86 0.79 47 322 74.86% -0.20 0.04 -0.46 0.02 -0.00
CCJ20260605P00111000 111.00 0.63 1.05 0.97 65 86 74.38% -0.25 0.05 -0.54 0.03 -0.00
CCJ20260605P00112000 112.00 1.06 1.40 1.23 92 97 74.55% -0.30 0.05 -0.61 0.03 -0.00
CCJ20260605P00113000 113.00 1.35 1.78 1.95 5 111 72.76% -0.36 0.06 -0.66 0.03 -0.00
CCJ20260605P00114000 114.00 1.74 2.19 2.00 12 272 70.80% -0.42 0.06 -0.68 0.03 -0.00
CCJ20260605P00115000 115.00 2.35 2.80 2.42 199 392 72.32% -0.48 0.06 -0.71 0.03 -0.00
CCJ20260605P00116000 116.00 2.76 3.30 2.00 4 42 73.26% -0.55 0.06 -0.71 0.03 -0.00
CCJ20260605P00117000 117.00 3.35 4.15 3.88 4 53 72.96% -0.61 0.06 -0.68 0.03 -0.00
CCJ20260605P00118000 118.00 3.95 4.75 4.30 26 54 71.97% -0.67 0.06 -0.62 0.03 -0.00
CCJ20260605P00119000 119.00 4.45 5.65 6.18 4 53 72.15% -0.72 0.05 -0.55 0.03 -0.00
CCJ20260605P00120000 120.00 5.15 6.75 7.18 2 127 89.79% -0.72 0.04 -0.69 0.03 -0.00
CCJ20260605P00121000 121.00 6.15 7.75 0.00 0 63 96.66% -0.74 0.04 -0.70 0.03 -0.00
CCJ20260605P00122000 122.00 6.75 8.90 0.00 0 1 94.28% -0.79 0.04 -0.59 0.02 -0.00
CCJ20260605P00123000 123.00 7.85 9.80 0.00 0 2 102.93% -0.80 0.03 -0.62 0.02 -0.00
CCJ20260605P00124000 124.00 8.60 10.55 0.00 0 3 95.60% -0.84 0.03 -0.46 0.02 -0.00
CCJ20260605P00125000 125.00 9.55 11.70 0.00 0 24 107.23% -0.84 0.03 -0.52 0.02 -0.00
CCJ20260605P00126000 126.00 10.50 12.65 0.00 0 1 111.41% -0.85 0.02 -0.50 0.02 -0.00
CCJ20260605P00127000 127.00 11.50 13.60 0.00 0 3 116.54% -0.86 0.02 -0.50 0.02 -0.00
CCJ20260605P00128000 128.00 12.60 14.55 0.00 0 4 124.15% -0.86 0.02 -0.52 0.02 -0.00
CCJ20260605P00129000 129.00 13.30 15.35 0.00 0 1 111.76% -0.91 0.02 -0.32 0.01 -0.00
CCJ20260605P00130000 130.00 14.40 16.60 0.00 0 1 128.98% -0.89 0.02 -0.45 0.02 -0.00
CCJ20260605P00131000 131.00 15.40 17.60 0.00 0 0 134.72% -0.89 0.02 -0.45 0.02 -0.00
CCJ20260605P00132000 132.00 16.35 18.55 0.00 0 0 137.04% -0.90 0.01 -0.42 0.01 -0.00
CCJ20260605P00133000 133.00 17.35 19.55 0.00 0 0 142.50% -0.90 0.01 -0.42 0.01 -0.01
CCJ20260605P00134000 134.00 18.35 20.55 0.00 0 0 147.87% -0.91 0.01 -0.42 0.01 -0.01
CCJ20260605P00135000 135.00 19.35 21.55 0.00 0 0 153.15% -0.91 0.01 -0.43 0.01 -0.01
CCJ20260605P00136000 136.00 20.20 22.55 0.00 0 0 152.62% -0.92 0.01 -0.37 0.01 -0.01
CCJ20260605P00137000 137.00 21.05 23.50 0.00 0 0 148.98% -0.93 0.01 -0.30 0.01 -0.00
CCJ20260605P00140000 140.00 24.05 26.50 0.00 0 0 163.08% -0.94 0.01 -0.30 0.01 -0.01
CCJ20260605P00145000 145.00 29.05 31.50 0.00 0 0 185.37% -0.94 0.01 -0.30 0.01 -0.01
CCJ20260605P00150000 150.00 34.05 36.50 0.00 0 0 206.38% -0.95 0.01 -0.31 0.01 -0.01
CCJ20260605P00155000 155.00 39.05 41.50 0.00 0 0 226.29% -0.95 0.01 -0.31 0.01 -0.01
CCJ20260605P00160000 160.00 44.05 46.50 0.00 0 0 245.22% -0.96 0.00 -0.31 0.01 -0.01
CCJ20260605P00165000 165.00 49.05 51.50 0.00 0 0 263.27% -0.96 0.00 -0.32 0.01 -0.01
CCJ20260605P00170000 170.00 54.05 56.70 0.00 0 0 280.54% -0.96 0.00 -0.32 0.01 -0.01
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:CJ6 104,10 €
CA:CCO 159,52 CA$
GB:0R35 165,60 CA$
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center