CCCX - Churchill Capital Corp X - Optionskæde

Churchill Capital Corp X

US ˙ NasdaqGM

DETTE SYMBOL ER IKKE LÆNGERE AKTIVT

Udløb

Calls for markedsdato February 13, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CCCX20260717C00002500	2.50	9.40	12.55	0.00	0	0	376.50%	0.96	0.00	-0.01	0.01	0.00
CCCX20260717C00005000	5.00	7.25	9.95	0.00	0	27	206.31%	0.91	0.01	-0.01	0.01	0.01
CCCX20260717C00007500	7.50	6.50	7.65	0.00	0	46	115.75%	0.87	0.02	-0.01	0.02	0.01
CCCX20260717C00010000	10.00	4.80	5.95	5.35	22	373	107.20%	0.78	0.03	-0.01	0.03	0.02
CCCX20260717C00012500	12.50	3.80	5.55	4.05	1	710	108.53%	0.68	0.04	-0.01	0.03	0.02
CCCX20260717C00015000	15.00	3.15	3.85	3.20	4	2,348	113.00%	0.59	0.04	-0.01	0.03	0.02
CCCX20260717C00017500	17.50	2.31	3.40	3.05	11	481	112.05%	0.51	0.04	-0.01	0.04	0.02
CCCX20260717C00020000	20.00	2.12	2.82	2.50	83	907	119.16%	0.46	0.04	-0.01	0.04	0.01
CCCX20260717C00022500	22.50	1.09	2.83	0.00	0	33	116.64%	0.39	0.04	-0.01	0.03	0.01
CCCX20260717C00025000	25.00	1.75	2.61	0.00	0	671	133.37%	0.39	0.03	-0.01	0.03	0.01
CCCX20260717C00030000	30.00	0.91	1.72	0.00	0	321	122.80%	0.28	0.03	-0.01	0.03	0.01
CCCX20260717C00035000	35.00	0.90	1.49	1.20	24	268	131.19%	0.25	0.03	-0.01	0.03	0.01

Puts for markedsdato February 13, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CCCX20260717P00002500	2.50	0.00	2.15	0.00	0	0	329.20%	-0.03	0.00	-0.01	0.01	-0.01
CCCX20260717P00005000	5.00	0.00	0.96	0.00	0	3	141.51%	-0.06	0.01	-0.00	0.01	-0.01
CCCX20260717P00007500	7.50	0.01	1.40	0.00	0	55	106.76%	-0.11	0.02	-0.01	0.02	-0.01
CCCX20260717P00010000	10.00	1.41	2.11	1.70	7	84	111.45%	-0.21	0.03	-0.01	0.03	-0.02
CCCX20260717P00012500	12.50	2.25	3.80	0.00	0	138	109.88%	-0.30	0.03	-0.01	0.03	-0.03
CCCX20260717P00015000	15.00	3.75	5.85	0.00	0	100	115.73%	-0.39	0.04	-0.01	0.03	-0.04
CCCX20260717P00017500	17.50	5.45	7.95	0.00	0	21	118.91%	-0.46	0.04	-0.01	0.04	-0.04
CCCX20260717P00020000	20.00	7.50	10.00	0.00	0	38	122.14%	-0.52	0.04	-0.01	0.04	-0.05
CCCX20260717P00022500	22.50	9.70	12.35	0.00	0	3	128.80%	-0.55	0.03	-0.01	0.03	-0.06
CCCX20260717P00025000	25.00	11.95	14.15	0.00	0	2	125.91%	-0.61	0.03	-0.01	0.03	-0.06
CCCX20260717P00030000	30.00	16.50	18.85	0.00	0	0	132.20%	-0.67	0.03	-0.01	0.03	-0.07
CCCX20260717P00035000	35.00	21.25	23.60	0.00	0	0	138.17%	-0.71	0.03	-0.01	0.03	-0.08

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.