Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBUS20250919P00002500 | 2.50 | 1.00 | 1.25 | 0.00 | 0 | 63 | 371.75% | -0.78 | 0.39 | -0.01 | 0.00 | -0.00 |
| CBUS20250919P00005000 | 5.00 | 3.40 | 4.20 | 0.00 | 0 | 0 | 800.59% | -0.68 | 0.22 | -0.04 | 0.00 | -0.00 |
| CBUS20250919P00007500 | 7.50 | 5.60 | 6.70 | 0.00 | 0 | 0 | 665.55% | -0.89 | 0.14 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBUS20250919C00002500 | 2.50 | 0.05 | 0.25 | 0.05 | 5 | 469 | 479.23% | 0.33 | 0.36 | -0.02 | 0.00 | 0.00 |
| CBUS20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CBUS20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
