Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBIO20250919P00000500 | 0.50 | 0.25 | 0.50 | 0.00 | 0 | 2,396 | 519.05% | -0.85 | 0.02 | -0.12 | 0.01 | -0.01 |
| CBIO20250919P00001000 | 1.00 | 0.75 | 1.00 | 0.00 | 0 | 170 | 686.85% | -0.86 | 0.01 | -0.14 | 0.00 | -0.01 |
| CBIO20250919P00001500 | 1.50 | 1.10 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CBIO20250919P00002000 | 2.00 | 1.60 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBIO20250919C00000500 | 0.50 | 0.00 | 0.20 | 0.05 | 4 | 3,529 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CBIO20250919C00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 74 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CBIO20250919C00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CBIO20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
