Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CATX20260515C00002500 | 2.50 | 0.00 | 4.90 | 1.57 | 2 | 18 | 190.36% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| CATX20260515C00005000 | 5.00 | 0.10 | 0.15 | 0.10 | 20 | 276 | 142.52% | 0.22 | 0.26 | -0.01 | 0.00 | 0.00 |
| CATX20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 114 | 362.58% | 0.29 | 0.12 | -0.03 | 0.00 | 0.00 |
| CATX20260515C00010000 | 10.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CATX20260515P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 166.57% | -0.07 | 0.11 | -0.01 | 0.00 | -0.00 |
| CATX20260515P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 20 | 535.61% | -0.37 | 0.09 | -0.05 | 0.00 | -0.00 |
| CATX20260515P00007500 | 7.50 | 1.20 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CATX20260515P00010000 | 10.00 | 3.70 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
