Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CANE20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 581.69% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CANE20260515P00002000 | 2.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 763.34% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| CANE20260515P00003000 | 3.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 572.95% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| CANE20260515P00004000 | 4.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 449.21% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| CANE20260515P00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 357.04% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| CANE20260515P00006000 | 6.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 282.80% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| CANE20260515P00007000 | 7.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 219.60% | -0.15 | 0.05 | -0.04 | 0.00 | -0.00 |
| CANE20260515P00008000 | 8.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 163.19% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| CANE20260515P00009000 | 9.00 | 0.05 | 0.10 | 0.00 | 0 | 126 | 53.11% | -0.14 | 0.21 | -0.01 | 0.00 | -0.00 |
| CANE20260515P00010000 | 10.00 | 0.20 | 0.35 | 0.30 | 2 | 308 | 37.47% | -0.46 | 0.54 | -0.01 | 0.01 | -0.00 |
| CANE20260515P00011000 | 11.00 | 0.20 | 1.85 | 0.00 | 0 | 20 | 43.18% | -0.85 | 0.28 | -0.01 | 0.00 | -0.00 |
| CANE20260515P00012000 | 12.00 | 1.15 | 2.80 | 0.00 | 0 | 0 | 49.14% | -0.97 | 0.08 | -0.00 | 0.00 | -0.00 |
| CANE20260515P00013000 | 13.00 | 2.15 | 3.80 | 0.00 | 0 | 3 | 66.95% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| CANE20260515P00014000 | 14.00 | 3.10 | 4.80 | 0.00 | 0 | 0 | 249.56% | -0.66 | 0.07 | -0.06 | 0.01 | -0.00 |
| CANE20260515P00015000 | 15.00 | 4.10 | 5.80 | 0.00 | 0 | 0 | 273.16% | -0.68 | 0.07 | -0.07 | 0.01 | -0.00 |
| CANE20260515P00016000 | 16.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 294.27% | -0.69 | 0.06 | -0.07 | 0.01 | -0.00 |
| CANE20260515P00017000 | 17.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 313.41% | -0.70 | 0.06 | -0.08 | 0.01 | -0.00 |
| CANE20260515P00018000 | 18.00 | 7.10 | 8.80 | 0.00 | 0 | 0 | 330.91% | -0.71 | 0.05 | -0.08 | 0.01 | -0.00 |
| CANE20260515P00019000 | 19.00 | 8.10 | 9.80 | 0.00 | 0 | 0 | 347.03% | -0.72 | 0.05 | -0.08 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CANE20260515C00001000 | 1.00 | 8.20 | 9.90 | 0.00 | 0 | 0 | 560.85% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CANE20260515C00002000 | 2.00 | 7.20 | 8.90 | 0.00 | 0 | 0 | 387.94% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| CANE20260515C00003000 | 3.00 | 6.20 | 7.90 | 0.00 | 0 | 0 | 291.77% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| CANE20260515C00004000 | 4.00 | 5.20 | 6.90 | 6.10 | 100 | 0 | 224.94% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CANE20260515C00005000 | 5.00 | 4.20 | 5.90 | 0.00 | 0 | 0 | 173.50% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CANE20260515C00006000 | 6.00 | 3.20 | 4.90 | 0.00 | 0 | 0 | 131.44% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| CANE20260515C00007000 | 7.00 | 2.20 | 3.90 | 0.00 | 0 | 3 | 95.52% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| CANE20260515C00008000 | 8.00 | 1.20 | 2.85 | 0.00 | 0 | 4 | 235.11% | 0.76 | 0.07 | -0.05 | 0.01 | 0.00 |
| CANE20260515C00009000 | 9.00 | 0.25 | 1.85 | 0.00 | 0 | 23 | 34.33% | 0.95 | 0.15 | -0.00 | 0.00 | 0.00 |
| CANE20260515C00010000 | 10.00 | 0.25 | 0.35 | 0.25 | 58 | 1,109 | 35.89% | 0.53 | 0.56 | -0.01 | 0.01 | 0.00 |
| CANE20260515C00011000 | 11.00 | 0.05 | 0.10 | 0.30 | 311 | 1,659 | 45.70% | 0.17 | 0.28 | -0.01 | 0.00 | 0.00 |
| CANE20260515C00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 331 | 88.63% | 0.18 | 0.15 | -0.02 | 0.01 | 0.00 |
| CANE20260515C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 154.54% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| CANE20260515C00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 10 | 182.76% | 0.23 | 0.08 | -0.04 | 0.01 | 0.00 |
| CANE20260515C00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 6 | 204.08% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| CANE20260515C00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 223.20% | 0.20 | 0.06 | -0.04 | 0.01 | 0.00 |
| CANE20260515C00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 240.53% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| CANE20260515C00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 256.39% | 0.18 | 0.05 | -0.05 | 0.01 | 0.00 |
| CANE20260515C00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 102 | 271.02% | 0.18 | 0.05 | -0.05 | 0.01 | 0.00 |
