Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMT20250919C00045000 | 45.00 | 40.10 | 44.00 | 0.00 | 0 | 0 | 256.79% | 0.98 | 0.00 | -0.10 | 0.01 | 0.01 |
| CAMT20250919C00050000 | 50.00 | 35.00 | 39.00 | 0.00 | 0 | 0 | 226.48% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| CAMT20250919C00055000 | 55.00 | 30.10 | 34.10 | 0.00 | 0 | 0 | 125.76% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| CAMT20250919C00060000 | 60.00 | 25.10 | 28.70 | 0.00 | 0 | 5 | 229.03% | 0.91 | 0.01 | -0.32 | 0.02 | 0.01 |
| CAMT20250919C00065000 | 65.00 | 20.00 | 23.70 | 0.00 | 0 | 1 | 203.58% | 0.88 | 0.01 | -0.35 | 0.02 | 0.01 |
| CAMT20250919C00070000 | 70.00 | 15.10 | 18.80 | 0.00 | 0 | 1 | 105.90% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| CAMT20250919C00075000 | 75.00 | 10.10 | 13.80 | 0.00 | 0 | 5 | 72.14% | 0.94 | 0.01 | -0.07 | 0.02 | 0.01 |
| CAMT20250919C00080000 | 80.00 | 6.70 | 8.00 | 5.10 | 8 | 12 | 62.31% | 0.84 | 0.03 | -0.13 | 0.03 | 0.01 |
| CAMT20250919C00085000 | 85.00 | 2.50 | 3.60 | 3.22 | 6 | 81 | 43.58% | 0.66 | 0.07 | -0.14 | 0.04 | 0.01 |
| CAMT20250919C00090000 | 90.00 | 0.00 | 1.25 | 0.00 | 0 | 148 | 42.97% | 0.29 | 0.07 | -0.13 | 0.04 | 0.00 |
| CAMT20250919C00095000 | 95.00 | 0.05 | 1.00 | 0.00 | 0 | 44 | 56.98% | 0.14 | 0.03 | -0.11 | 0.03 | 0.00 |
| CAMT20250919C00100000 | 100.00 | 0.00 | 2.25 | 0.00 | 0 | 284 | 73.69% | 0.10 | 0.02 | -0.10 | 0.02 | 0.00 |
| CAMT20250919C00105000 | 105.00 | 0.00 | 0.25 | 0.00 | 0 | 24 | 73.83% | 0.04 | 0.01 | -0.05 | 0.01 | 0.00 |
| CAMT20250919C00110000 | 110.00 | 0.00 | 2.00 | 0.00 | 0 | 68 | 108.67% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| CAMT20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 24 | 124.05% | 0.06 | 0.01 | -0.12 | 0.01 | 0.00 |
| CAMT20250919C00120000 | 120.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 123.34% | 0.04 | 0.01 | -0.08 | 0.01 | 0.00 |
| CAMT20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.76% | 0.05 | 0.01 | -0.13 | 0.01 | 0.00 |
| CAMT20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 164.38% | 0.05 | 0.01 | -0.13 | 0.01 | 0.00 |
| CAMT20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.32% | 0.05 | 0.00 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMT20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 243.45% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| CAMT20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 220.28% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| CAMT20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 198.45% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| CAMT20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 166.22% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| CAMT20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 136.06% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| CAMT20250919P00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 13 | 107.44% | -0.06 | 0.01 | -0.11 | 0.02 | -0.00 |
| CAMT20250919P00075000 | 75.00 | 0.10 | 2.10 | 0.14 | 7 | 41 | 66.84% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| CAMT20250919P00080000 | 80.00 | 0.00 | 0.90 | 0.40 | 6 | 90 | 50.10% | -0.11 | 0.03 | -0.08 | 0.02 | -0.00 |
| CAMT20250919P00085000 | 85.00 | 0.70 | 1.65 | 1.51 | 65 | 183 | 44.28% | -0.35 | 0.07 | -0.15 | 0.04 | -0.01 |
| CAMT20250919P00090000 | 90.00 | 2.15 | 4.60 | 0.00 | 0 | 25 | 40.79% | -0.73 | 0.07 | -0.12 | 0.04 | -0.01 |
| CAMT20250919P00095000 | 95.00 | 6.60 | 10.30 | 0.00 | 0 | 14 | 52.42% | -0.89 | 0.03 | -0.09 | 0.02 | -0.01 |
| CAMT20250919P00100000 | 100.00 | 11.50 | 15.10 | 0.00 | 0 | 2 | 111.53% | -0.80 | 0.02 | -0.27 | 0.03 | -0.01 |
| CAMT20250919P00105000 | 105.00 | 16.10 | 20.10 | 0.00 | 0 | 0 | 134.07% | -0.82 | 0.02 | -0.30 | 0.03 | -0.01 |
| CAMT20250919P00110000 | 110.00 | 21.50 | 25.10 | 0.00 | 0 | 0 | 154.41% | -0.84 | 0.01 | -0.32 | 0.03 | -0.01 |
| CAMT20250919P00115000 | 115.00 | 26.60 | 30.00 | 0.00 | 0 | 0 | 143.73% | -0.91 | 0.01 | -0.20 | 0.02 | -0.01 |
| CAMT20250919P00120000 | 120.00 | 31.00 | 35.00 | 0.00 | 0 | 0 | 194.04% | -0.86 | 0.01 | -0.37 | 0.03 | -0.01 |
| CAMT20250919P00125000 | 125.00 | 36.00 | 40.10 | 0.00 | 0 | 0 | 193.80% | -0.89 | 0.01 | -0.31 | 0.02 | -0.01 |
| CAMT20250919P00130000 | 130.00 | 41.10 | 45.00 | 0.00 | 0 | 0 | 217.26% | -0.88 | 0.01 | -0.36 | 0.02 | -0.02 |
| CAMT20250919P00135000 | 135.00 | 46.00 | 50.00 | 0.00 | 0 | 0 | 231.33% | -0.89 | 0.01 | -0.36 | 0.02 | -0.02 |
