Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAFG20260515P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 127.34% | -0.11 | 0.02 | -0.04 | 0.01 | -0.00 |
| CAFG20260515P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 113.48% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| CAFG20260515P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 99.96% | -0.13 | 0.03 | -0.04 | 0.01 | -0.00 |
| CAFG20260515P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 86.68% | -0.15 | 0.04 | -0.04 | 0.02 | -0.00 |
| CAFG20260515P00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 75.01% | -0.18 | 0.05 | -0.04 | 0.02 | -0.00 |
| CAFG20260515P00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 61.63% | -0.21 | 0.07 | -0.03 | 0.02 | -0.00 |
| CAFG20260515P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.13% | -0.26 | 0.10 | -0.03 | 0.02 | -0.00 |
| CAFG20260515P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 49.91% | -0.38 | 0.12 | -0.04 | 0.02 | -0.01 |
| CAFG20260515P00030000 | 30.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 41.83% | -0.51 | 0.15 | -0.03 | 0.03 | -0.01 |
| CAFG20260515P00031000 | 31.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 31.39% | -0.70 | 0.17 | -0.02 | 0.02 | -0.01 |
| CAFG20260515P00032000 | 32.00 | 0.25 | 4.10 | 0.00 | 0 | 0 | 108.37% | -0.57 | 0.06 | -0.08 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAFG20260515C00022000 | 22.00 | 6.40 | 9.80 | 0.00 | 0 | 0 | 109.60% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| CAFG20260515C00023000 | 23.00 | 5.40 | 8.80 | 0.00 | 0 | 0 | 97.05% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| CAFG20260515C00024000 | 24.00 | 4.40 | 7.80 | 0.00 | 0 | 0 | 84.82% | 0.90 | 0.03 | -0.03 | 0.01 | 0.01 |
| CAFG20260515C00025000 | 25.00 | 3.40 | 6.90 | 0.00 | 0 | 0 | 76.78% | 0.87 | 0.04 | -0.03 | 0.01 | 0.01 |
| CAFG20260515C00026000 | 26.00 | 2.40 | 5.90 | 0.00 | 0 | 0 | 64.51% | 0.85 | 0.06 | -0.03 | 0.01 | 0.01 |
| CAFG20260515C00027000 | 27.00 | 1.45 | 4.90 | 0.00 | 0 | 0 | 53.72% | 0.82 | 0.08 | -0.03 | 0.02 | 0.01 |
| CAFG20260515C00028000 | 28.00 | 0.50 | 3.90 | 0.00 | 0 | 0 | 42.24% | 0.77 | 0.11 | -0.02 | 0.02 | 0.01 |
| CAFG20260515C00029000 | 29.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 41.18% | 0.64 | 0.14 | -0.03 | 0.02 | 0.01 |
| CAFG20260515C00030000 | 30.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 50.17% | 0.50 | 0.12 | -0.04 | 0.03 | 0.01 |
| CAFG20260515C00031000 | 31.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 47.98% | 0.37 | 0.12 | -0.03 | 0.02 | 0.00 |
| CAFG20260515C00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 49.44% | 0.27 | 0.10 | -0.03 | 0.02 | 0.00 |
