Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CADL20250919C00001000 | 1.00 | 1.50 | 6.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CADL20250919C00002000 | 2.00 | 1.00 | 5.30 | 0.00 | 0 | 0 | 757.94% | 0.91 | 0.03 | -0.06 | 0.00 | 0.00 |
| CADL20250919C00003000 | 3.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 693.01% | 0.83 | 0.05 | -0.09 | 0.00 | 0.00 |
| CADL20250919C00004000 | 4.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 369.29% | 0.73 | 0.13 | -0.06 | 0.00 | 0.00 |
| CADL20250919C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 125 | 105.54% | 0.42 | 0.55 | -0.02 | 0.00 | 0.00 |
| CADL20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 135 | 129.50% | 0.13 | 0.24 | -0.01 | 0.00 | 0.00 |
| CADL20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 594 | 188.03% | 0.10 | 0.13 | -0.01 | 0.00 | 0.00 |
| CADL20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 123 | 204.67% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| CADL20250919C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 298.04% | 0.10 | 0.08 | -0.02 | 0.00 | 0.00 |
| CADL20250919C00010000 | 10.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CADL20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 550.83% | 0.24 | 0.08 | -0.08 | 0.00 | 0.00 |
| CADL20250919C00012000 | 12.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 795.45% | 0.39 | 0.07 | -0.15 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CADL20250919P00001000 | 1.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CADL20250919P00002000 | 2.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CADL20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 210.98% | -0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| CADL20250919P00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 153.15% | -0.17 | 0.24 | -0.02 | 0.00 | -0.00 |
| CADL20250919P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 137 | 68.41% | -0.64 | 0.80 | -0.01 | 0.00 | -0.00 |
| CADL20250919P00006000 | 6.00 | 0.35 | 3.20 | 0.00 | 0 | 257 | 276.10% | -0.64 | 0.20 | -0.05 | 0.00 | -0.00 |
| CADL20250919P00007000 | 7.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 192.79% | -0.89 | 0.14 | -0.02 | 0.00 | -0.00 |
| CADL20250919P00008000 | 8.00 | 2.75 | 5.50 | 0.00 | 0 | 0 | 673.26% | -0.52 | 0.09 | -0.13 | 0.00 | -0.00 |
| CADL20250919P00009000 | 9.00 | 3.70 | 6.50 | 0.00 | 0 | 0 | 708.29% | -0.55 | 0.08 | -0.14 | 0.00 | -0.00 |
| CADL20250919P00010000 | 10.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 697.18% | -0.60 | 0.08 | -0.13 | 0.00 | -0.00 |
| CADL20250919P00011000 | 11.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 793.99% | -0.57 | 0.07 | -0.15 | 0.00 | -0.00 |
| CADL20250919P00012000 | 12.00 | 6.30 | 9.50 | 0.00 | 0 | 0 | 731.56% | -0.64 | 0.07 | -0.13 | 0.00 | -0.00 |
