Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CACC20250919C00420000 | 420.00 | 92.00 | 100.80 | 0.00 | 0 | 0 | 106.41% | 0.91 | 0.00 | -0.78 | 0.14 | 0.09 |
| CACC20250919C00430000 | 430.00 | 82.00 | 90.90 | 0.00 | 0 | 0 | 97.15% | 0.90 | 0.00 | -0.76 | 0.15 | 0.09 |
| CACC20250919C00440000 | 440.00 | 72.00 | 81.10 | 0.00 | 0 | 0 | 84.62% | 0.90 | 0.00 | -0.66 | 0.15 | 0.10 |
| CACC20250919C00450000 | 450.00 | 62.00 | 71.20 | 0.00 | 0 | 1 | 78.82% | 0.88 | 0.00 | -0.70 | 0.17 | 0.10 |
| CACC20250919C00460000 | 460.00 | 54.30 | 61.30 | 0.00 | 0 | 0 | 57.31% | 0.91 | 0.00 | -0.41 | 0.14 | 0.10 |
| CACC20250919C00470000 | 470.00 | 44.30 | 51.10 | 47.00 | 3 | 0 | 51.77% | 0.88 | 0.00 | -0.44 | 0.16 | 0.10 |
| CACC20250919C00480000 | 480.00 | 36.00 | 41.60 | 0.00 | 0 | 2 | 21.52% | 0.99 | 0.00 | -0.03 | 0.03 | 0.12 |
| CACC20250919C00490000 | 490.00 | 25.10 | 33.00 | 0.00 | 0 | 3 | 22.36% | 0.94 | 0.01 | -0.12 | 0.11 | 0.11 |
| CACC20250919C00500000 | 500.00 | 17.00 | 24.40 | 0.00 | 0 | 2 | 27.06% | 0.78 | 0.01 | -0.37 | 0.24 | 0.09 |
| CACC20250919C00510000 | 510.00 | 10.00 | 18.10 | 0.00 | 0 | 3 | 27.95% | 0.62 | 0.02 | -0.49 | 0.31 | 0.08 |
| CACC20250919C00520000 | 520.00 | 4.10 | 12.60 | 0.00 | 0 | 4 | 26.71% | 0.44 | 0.02 | -0.49 | 0.32 | 0.05 |
| CACC20250919C00530000 | 530.00 | 0.00 | 5.80 | 0.00 | 0 | 3 | 27.47% | 0.28 | 0.02 | -0.42 | 0.28 | 0.04 |
| CACC20250919C00540000 | 540.00 | 0.00 | 6.20 | 0.00 | 0 | 1 | 33.86% | 0.21 | 0.01 | -0.44 | 0.24 | 0.03 |
| CACC20250919C00550000 | 550.00 | 0.00 | 5.40 | 0.00 | 0 | 2 | 40.36% | 0.17 | 0.01 | -0.46 | 0.21 | 0.02 |
| CACC20250919C00560000 | 560.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 46.78% | 0.15 | 0.01 | -0.47 | 0.19 | 0.02 |
| CACC20250919C00570000 | 570.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 52.94% | 0.13 | 0.00 | -0.49 | 0.17 | 0.02 |
| CACC20250919C00580000 | 580.00 | 0.00 | 5.20 | 0.00 | 0 | 0 | 59.27% | 0.12 | 0.00 | -0.50 | 0.16 | 0.01 |
| CACC20250919C00590000 | 590.00 | 0.00 | 4.40 | 0.00 | 0 | 2 | 65.34% | 0.11 | 0.00 | -0.52 | 0.15 | 0.01 |
| CACC20250919C00600000 | 600.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 70.80% | 0.10 | 0.00 | -0.53 | 0.14 | 0.01 |
| CACC20250919C00610000 | 610.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 76.40% | 0.09 | 0.00 | -0.55 | 0.13 | 0.01 |
| CACC20250919C00630000 | 630.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 87.04% | 0.08 | 0.00 | -0.57 | 0.12 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CACC20250919P00420000 | 420.00 | 0.00 | 5.20 | 0.00 | 0 | 4 | 94.41% | -0.07 | 0.00 | -0.57 | 0.11 | -0.01 |
| CACC20250919P00430000 | 430.00 | 0.00 | 5.30 | 0.00 | 0 | 10 | 86.36% | -0.08 | 0.00 | -0.56 | 0.12 | -0.01 |
| CACC20250919P00440000 | 440.00 | 0.00 | 5.40 | 0.00 | 0 | 11 | 78.31% | -0.09 | 0.00 | -0.55 | 0.13 | -0.01 |
| CACC20250919P00450000 | 450.00 | 0.05 | 5.20 | 0.00 | 0 | 6 | 63.47% | -0.08 | 0.00 | -0.40 | 0.12 | -0.01 |
| CACC20250919P00460000 | 460.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 62.05% | -0.11 | 0.00 | -0.52 | 0.15 | -0.01 |
| CACC20250919P00470000 | 470.00 | 0.00 | 4.90 | 0.00 | 0 | 4 | 53.85% | -0.13 | 0.00 | -0.49 | 0.17 | -0.02 |
| CACC20250919P00480000 | 480.00 | 0.00 | 2.95 | 0.00 | 0 | 9 | 37.18% | -0.10 | 0.01 | -0.29 | 0.15 | -0.01 |
| CACC20250919P00490000 | 490.00 | 0.00 | 5.90 | 0.00 | 0 | 0 | 37.73% | -0.18 | 0.01 | -0.45 | 0.22 | -0.02 |
| CACC20250919P00500000 | 500.00 | 0.00 | 7.10 | 0.00 | 0 | 1 | 30.43% | -0.25 | 0.01 | -0.44 | 0.26 | -0.03 |
| CACC20250919P00510000 | 510.00 | 3.00 | 10.60 | 0.00 | 0 | 1 | 32.36% | -0.40 | 0.01 | -0.58 | 0.31 | -0.04 |
| CACC20250919P00520000 | 520.00 | 7.70 | 14.80 | 0.00 | 0 | 2 | 30.95% | -0.56 | 0.02 | -0.58 | 0.32 | -0.06 |
| CACC20250919P00530000 | 530.00 | 13.00 | 20.90 | 0.00 | 0 | 4 | 32.85% | -0.70 | 0.01 | -0.56 | 0.28 | -0.06 |
| CACC20250919P00540000 | 540.00 | 20.60 | 28.90 | 0.00 | 0 | 1 | 35.59% | -0.80 | 0.01 | -0.50 | 0.23 | -0.06 |
| CACC20250919P00550000 | 550.00 | 30.90 | 38.00 | 35.00 | 2 | 0 | 39.73% | -0.85 | 0.01 | -0.46 | 0.19 | -0.06 |
| CACC20250919P00560000 | 560.00 | 40.60 | 47.20 | 0.00 | 0 | 0 | 46.20% | -0.88 | 0.01 | -0.48 | 0.17 | -0.06 |
| CACC20250919P00570000 | 570.00 | 50.40 | 58.30 | 0.00 | 0 | 0 | 46.83% | -0.92 | 0.00 | -0.37 | 0.12 | -0.05 |
| CACC20250919P00580000 | 580.00 | 60.30 | 69.00 | 0.00 | 0 | 0 | 47.02% | -0.95 | 0.00 | -0.26 | 0.08 | -0.05 |
| CACC20250919P00590000 | 590.00 | 70.30 | 79.00 | 0.00 | 0 | 0 | 51.50% | -0.96 | 0.00 | -0.25 | 0.07 | -0.04 |
| CACC20250919P00600000 | 600.00 | 80.30 | 89.00 | 0.00 | 0 | 0 | 57.28% | -0.96 | 0.00 | -0.27 | 0.07 | -0.05 |
