| Deler fremragende | 10,747,682 shares |
| Insideraktier | 7.796.555 shares |
| Insider ejerskab | 72,54 % |
| Total Insiders | 30 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Credit Acceptance Corporation insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
|
Allan Victor Apple
10% Owner -
|
0 | 0 | |
| Douglas W Busk Chief Treasury Officer - [O] | 3.112 | 3.112 | |
| Kenneth Booth Director - [D] | 22.832 | 22.832 | |
|
Donald A. Foss Irrevocable Trust Dated August 14, 2022
10% Owner -
|
1.280.757 | 1.280.757 | |
| Nicholas J Elliott Chief Transformation Officer - [O] | 20.897 | 20.897 | |
|
Donald A Foss
10% Owner -
|
1.452.797 | 1.452.797 | |
| Glenda J Flanagan Director - [D] | 17.666 | 17.666 | |
|
Karol A Foss
10% Owner -
|
2.187.880 | 2.187.880 | |
| Vinayak Hegde Chief Executive Officer, Director - [D] [O] | 140.502 | 140.502 | |
| Steven M Jones President - [O] | 30.674 | 30.674 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Erin J Kerber Chief Legal Officer - [O] | 25.947 | 25.947 | |
| Noah Kotch Chief Information Officer - [O] | 3.711 | 3.711 | |
| Jonathan Lum Chief Operating Officer - [O] | 31.609 | 31.609 | |
| Jay D Martin Chief Financial Officer - [O] | 25.963 | 25.963 | |
| John P Neary Chief Administrative Officer - [O] | 25.000 | 25.000 | |
| Charles A Pearce Chief Legal Officer - [O] | 10.728 | 10.728 | |
|
Prescott General Partners LLC
10% Owner -
|
1.436.951 | 1.436.951 | |
| Sean Edward Quinn Director - [D] | 1.186 | 1.186 | |
| Brett A Roberts Chief Executive Officer, Director - [D] [O] | 451.101 | 451.101 | |
| Andrew K Rostami Chief Mktg and Product Officer - [O] | 23.091 | 23.091 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Wendy A Rummler Chief People Officer - [O] | 19.547 | 19.547 | |
| Arthur L Smith Chief Analytics Officer - [O] | 27.894 | 27.894 | |
|
Thomas W Smith
10% Owner -
|
74.450 | 41.437 | |
| Steffen Schumann Chief Business Officer - [O] | 19.232 | 19.232 | |
| Soave John S. Chief Information Officer - [O] | 19.796 | 19.796 | |
| Thomas N Tryforos Director - [D] | 301.591 | 301.591 | |
| Ulatowski Daniel A. Chief Sales Officer - [O] | 31.338 | 31.338 | |
|
Scott J Vassalluzzo
Director, 10% Owner -
[D]
|
65.400 | 65.400 | |
| Ravi Mohan Valiyaveettil Chief Technology Officer - [O] | 27.247 | 27.247 | |
|
Jill Foss Watson
10% Owner -
|
92.107 | 92.107 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i CACC / Credit Acceptance Corporation. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i CACC / Credit Acceptance Corporation. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 542,9806 | -188 | -102 | 92.107 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 542,0267 | -1.866 | -1.011 | 92.295 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 541,4473 | -2.801 | -1.517 | 94.161 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 540,2692 | -1.033 | -558 | 96.962 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 539,5325 | -752 | -406 | 97.995 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 537,9620 | -290 | -156 | 98.747 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 536,2711 | -322 | -173 | 99.037 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 534,9600 | -33 | -18 | 99.359 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See footnote 2 | CACC | Common Stock | I | 531,7296 | -808 | -430 | 99.392 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 530,8313 | -797 | -423 | 100.200 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 529,3550 | -320 | -169 | 100.997 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See footnote 2 | CACC | Common Stock | I | 527,7583 | -240 | -127 | 101.317 | ||||
| 2026-04-22 | 2026-04-20 | 4 | Booth Kenneth | CACC | Common Stock | D | 534,0000 | -4.000 | -2.136 | 22.832 | ||||
| 2026-04-22 | 2026-04-20 | 4 | Booth Kenneth | CACC | Common Stock | D | 333,9400 | 4.000 | 1.336 | 26.832 | ||||
| 2026-04-22 | 2026-04-20 | 4 | LUM JONATHAN | CACC | Common Stock | D | 535,0000 | -3.000 | -1.605 | 31.609 | ||||
| 2026-04-22 | 2026-04-20 | 4 | LUM JONATHAN | CACC | Common Stock | D | 333,9400 | 3.000 | 1.002 | 34.609 | ||||
| 2026-04-21 | 2026-04-17 | 4 | Rummler Wendy A | CACC | Common Stock | D | 527,7100 | -115 | -61 | 19.547 | ||||
| 2026-04-21 | 2026-04-17 | 4 | Rummler Wendy A | CACC | Common Stock | D | 526,4200 | -1.205 | -634 | 19.662 | ||||
| 2026-04-21 | 2026-04-17 | 4 | Rummler Wendy A | CACC | Common Stock | D | 525,2600 | -2.742 | -1.440 | 20.867 | ||||
| 2026-04-21 | 2026-04-17 | 4 | Rummler Wendy A | CACC | Common Stock | D | 333,9400 | 4.062 | 1.356 | 23.609 | ||||
| 2026-04-21 | 2026-04-18 | 4 | Rostami Andrew K | CACC | Common Stock | D | 527,5600 | -474 | -250 | 23.091 | ||||
| 2026-04-21 | 2026-04-17 | 4 | Martin Jay D | CACC | Common Stock | D | 527,6900 | -65 | -34 | 25.963 | ||||
| 2026-04-21 | 2026-04-17 | 4 | Martin Jay D | CACC | Common Stock | D | 526,5000 | -680 | -358 | 26.028 | ||||
| 2026-04-21 | 2026-04-17 | 4 | Martin Jay D | CACC | Common Stock | D | 525,3100 | -2.255 | -1.185 | 26.708 | ||||
| 2026-04-21 | 2026-04-17 | 4 | Martin Jay D | CACC | Common Stock | D | 333,9400 | 3.000 | 1.002 | 28.963 | ||||
| 2026-03-05 | 3 | Schumann Steffen | CACC | Common Stock | D | 19.232 | ||||||||
| 2026-02-11 | 2026-02-09 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 2.492 | 20.897 | ||||||
| 2026-02-11 | 2026-02-09 | 4 | LUM JONATHAN | CACC | Common Stock | D | 893 | 31.609 | ||||||
| 2026-02-11 | 2026-02-09 | 4 | Martin Jay D | CACC | Common Stock | D | 511,0500 | -1.340 | -685 | 25.963 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Martin Jay D | CACC | Common Stock | D | 513,2200 | -3.000 | -1.540 | 27.303 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Martin Jay D | CACC | Common Stock | D | 333,9400 | 3.000 | 1.002 | 30.303 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Booth Kenneth | CACC | Common Stock | D | 508,0000 | -2.000 | -1.016 | 22.832 | ||||
| 2026-02-06 | 2026-02-06 | 4 | Booth Kenneth | CACC | Common Stock | D | 511,1400 | -800 | -409 | 24.832 | ||||
| 2026-02-06 | 2026-02-06 | 4 | Booth Kenneth | CACC | Common Stock | D | 508,3600 | -1.212 | -616 | 25.632 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Booth Kenneth | CACC | Common Stock | D | 513,2900 | -1.207 | -620 | 26.844 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 515,1500 | -115 | -59 | 20.191 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 513,5800 | -617 | -317 | 20.306 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 512,1100 | -458 | -235 | 20.923 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 511,2000 | -292 | -149 | 21.381 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 509,6400 | -380 | -194 | 21.673 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 508,1700 | -220 | -112 | 22.053 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 506,7200 | -120 | -61 | 22.273 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 505,6100 | -120 | -61 | 22.393 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 503,7300 | -120 | -60 | 22.513 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 501,2900 | -208 | -104 | 22.633 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 500,0000 | -240 | -120 | 22.841 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 333,9400 | 2.890 | 965 | 23.081 | ||||
| 2026-02-03 | 2026-02-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 514,0000 | -4.000 | -2.056 | 28.051 | ||||
| 2026-02-03 | 2026-02-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 333,9400 | 4.000 | 1.336 | 32.051 | ||||
| 2026-02-03 | 2026-02-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 135 | 28.051 | ||||||
| 2026-02-03 | 2026-01-31 | 4 | Booth Kenneth | CACC | Common Stock | D | 498,2400 | -1.391 | -693 | 66.725 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Booth Kenneth | CACC | Common Stock | D | 494,0000 | -4.000 | -1.976 | 68.116 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Booth Kenneth | CACC | Common Stock | D | 333,9400 | 4.000 | 1.336 | 72.116 | ||||
| 2026-02-03 | 2026-01-31 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 498,2400 | -952 | -474 | 27.338 | ||||
| 2026-02-03 | 2026-01-30 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 500,1200 | -589 | -295 | 28.290 | ||||
| 2026-02-03 | 2026-01-30 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 333,9400 | 589 | 197 | 28.879 | ||||
| 2026-02-03 | 2026-01-31 | 4 | Rummler Wendy A | CACC | Common Stock | D | 498,2400 | -581 | -290 | 20.191 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 499,4400 | -172 | -86 | 20.772 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 498,1600 | -425 | -212 | 20.944 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 496,8300 | -498 | -247 | 21.369 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 493,8700 | -370 | -183 | 21.867 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 493,0300 | -567 | -280 | 22.237 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 491,0900 | -210 | -103 | 22.804 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 489,7700 | -391 | -192 | 23.014 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 488,3600 | -280 | -137 | 23.405 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 486,5500 | -110 | -54 | 23.685 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 485,2500 | -1.040 | -505 | 23.795 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 333,9400 | 4.063 | 1.357 | 24.835 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 500,2200 | -1.173 | -587 | 20.772 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 333,9400 | 1.173 | 392 | 21.945 | ||||
| 2026-02-03 | 2026-01-31 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 498,2400 | -896 | -447 | 27.894 | ||||
| 2026-02-03 | 2026-01-31 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 498,2400 | -630 | -314 | 18.405 | ||||
| 2026-02-03 | 2026-01-31 | 4 | Rostami Andrew K | CACC | Common Stock | D | 498,2400 | -309 | -154 | 23.564 | ||||
| 2026-02-03 | 2026-01-31 | 4 | LUM JONATHAN | CACC | Common Stock | D | 498,2400 | -777 | -387 | 30.716 | ||||
| 2026-02-03 | 2026-01-31 | 4 | KERBER ERIN J | CACC | Common Stock | D | 498,2400 | -542 | -270 | 25.711 | ||||
| 2026-02-03 | 2026-01-31 | 4 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 498,2400 | -71 | -35 | 27.247 | ||||
| 2026-02-03 | 2026-01-31 | 4 | Martin Jay D | CACC | Common Stock | D | 498,2400 | -696 | -347 | 27.303 | ||||
| 2026-01-02 | 2025-12-30 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 5.181 | 212.846 | ||||||
| 2026-01-02 | 2025-12-30 | 4 | TRYFOROS THOMAS N By limited liability company. | CACC | Common Stock | I | -5.181 | 100.319 | ||||||
| 2025-12-29 | 2025-12-24 | 4 | Flanagan Glenda J By grantor retained annuity trust | CACC | Common Stock | I | -1.894 | 0 | ||||||
| 2025-12-18 | 2025-12-16 | 4 | Watson Jill Foss See footnote 1 | CACC | Common Stock | I | -550 | 101.557 | ||||||
| 2025-12-12 | 2025-12-10 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 475,6600 | -3.000 | -1.427 | 28.290 | ||||
| 2025-12-12 | 2025-12-10 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 333,9400 | 3.000 | 1.002 | 31.290 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Rostami Andrew K | CACC | Common Stock | D | 475,0000 | -606 | -288 | 23.873 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Rostami Andrew K | CACC | Common Stock | D | 428,5000 | -516 | -221 | 24.479 | ||||
| 2025-11-17 | 2025-11-13 | 4 | Hegde Vinayak | CACC | Common Stock | D | 140.000 | 140.502 | ||||||
| 2025-11-04 | 2025-10-31 | 4 | Rostami Andrew K | CACC | Common Stock | D | 447,3400 | -484 | -216 | 24.995 | ||||
| 2025-10-28 | 2025-10-24 | 4 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 506,5600 | -1.270 | -643 | 27.318 | ||||
| 2025-09-22 | 2025-09-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 506,5900 | -4.000 | -2.026 | 68.116 | ||||
| 2025-09-22 | 2025-09-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 333,9400 | 4.000 | 1.336 | 72.116 | ||||
| 2025-09-15 | 2025-09-11 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 522,0000 | -4.000 | -2.088 | 28.290 | ||||
| 2025-09-15 | 2025-09-11 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 333,9400 | 4.000 | 1.336 | 32.290 | ||||
| 2025-09-09 | 2025-09-05 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 521,7300 | -350 | -183 | 19.035 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 518,3900 | -11 | -6 | 31.493 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 517,3100 | -229 | -118 | 31.504 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 516,5700 | -535 | -276 | 31.733 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 515,4700 | -443 | -228 | 32.268 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 514,4400 | -659 | -339 | 32.711 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 513,3300 | -971 | -498 | 33.370 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 512,2400 | -1.064 | -545 | 34.341 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 510,9000 | -494 | -252 | 35.405 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 509,7900 | -982 | -501 | 35.899 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 508,6900 | -612 | -311 | 36.881 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 333,9400 | 6.000 | 2.004 | 37.493 | ||||
| 2025-08-26 | 2025-08-25 | 4 | ULATOWSKI DANIEL A. By 401(k) Trust | CACC | Common Stock | I | 508,5000 | -53 | -27 | 0 | ||||
| 2025-08-26 | 2025-08-25 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 510,3800 | -355 | -181 | 28.290 | ||||
| 2025-08-26 | 2025-08-25 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 508,7900 | -1.784 | -908 | 28.645 | ||||
| 2025-08-26 | 2025-08-25 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 333,9400 | 2.139 | 714 | 30.429 | ||||
| 2025-08-26 | 2025-08-22 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 508,3500 | -113 | -57 | 28.290 | ||||
| 2025-08-26 | 2025-08-22 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 507,1700 | -1.392 | -706 | 28.403 | ||||
| 2025-08-26 | 2025-08-22 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 333,9400 | 1.505 | 503 | 29.795 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 546,1000 | -886 | -484 | 102.107 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 542,1400 | -58 | -31 | 102.993 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 543,1900 | -3 | -2 | 103.051 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 541,3400 | -1.325 | -717 | 103.054 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540,5800 | -3.302 | -1.785 | 104.379 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540,4500 | -7.728 | -4.177 | 107.681 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 539,6300 | -2.132 | -1.150 | 115.409 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 538,6300 | -434 | -234 | 117.541 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 537,3400 | -3.275 | -1.760 | 117.975 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 536,2600 | -857 | -460 | 121.250 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 509,4300 | -42.329 | -21.564 | 911.132 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Rostami Andrew K | CACC | Common Stock | D | 505,2900 | -375 | -189 | 25.478 | ||||
| 2025-06-13 | 2025-06-11 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 523,0900 | -238 | -124 | 28.290 | ||||
| 2025-06-13 | 2025-06-11 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 522,1200 | -6.118 | -3.194 | 28.528 | ||||
| 2025-06-13 | 2025-06-11 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 333,9400 | 6.356 | 2.123 | 34.646 | ||||
| 2025-06-06 | 2025-06-04 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 410 | 65.400 | ||||||
| 2025-06-06 | 2025-06-04 | 4 | Quinn Sean Edward | CACC | Common Stock | D | 410 | 1.186 | ||||||
| 2025-06-06 | 2025-06-04 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 410 | 1.275 | ||||||
| 2025-06-06 | 2025-06-04 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 410 | 8.778 | ||||||
| 2025-06-06 | 2025-06-04 | 4 | Hegde Vinayak | CACC | Common Stock | D | 410 | 502 | ||||||
| 2025-05-14 | 2025-05-12 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 499,8406 | -845 | -422 | 41.437 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 499,8406 | -11.837 | -5.917 | 953.461 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 499,8406 | -4.227 | -2.113 | 495.785 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 494,9196 | -1.336 | -661 | 42.282 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 494,9196 | -18.710 | -9.260 | 965.298 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 494,9196 | -6.682 | -3.307 | 500.012 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 495,1655 | -1.441 | -714 | 43.618 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 495,1655 | -23.049 | -11.413 | 984.008 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 495,1655 | -8.643 | -4.280 | 506.694 | ||||
| 2025-04-22 | 2025-04-18 | 4 | Rostami Andrew K | CACC | Common Stock | D | 472,1900 | -443 | -209 | 25.854 | ||||
| 2025-03-27 | 2025-03-25 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 515,9700 | -3.000 | -1.548 | 3.112 | ||||
| 2025-03-27 | 2025-03-25 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 333,9400 | 3.000 | 1.002 | 6.112 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 502,0000 | -300 | -151 | 19.385 | ||||
| 2025-01-27 | 2025-01-23 | 4 | Martin Jay D | CACC | Common Stock | D | 524,1400 | -159 | -84 | 27.999 | ||||
| 2025-01-27 | 2025-01-23 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 524,1400 | -214 | -112 | 19.685 | ||||
| 2025-01-16 | 2025-01-14 | 4 | Booth Kenneth | CACC | Common Stock | D | 57.104 | 68.116 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | Flanagan Glenda J By grantor retained annuity trust | CACC | Common Stock | I | -781 | 2.782 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 781 | 8.368 | ||||||
| 2024-12-19 | 2024-12-17 | 4 | LUM JONATHAN | CACC | Common Stock | D | 489,9000 | -552 | -270 | 31.493 | ||||
| 2024-12-05 | 2024-12-03 | 4 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 20.958 | 28.587 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 28.290 | 28.790 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 28.290 | 28.290 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 23.884 | 32.045 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | KERBER ERIN J | CACC | Common Stock | D | 23.508 | 26.253 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | Rostami Andrew K | CACC | Common Stock | D | 20.572 | 26.297 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | Martin Jay D | CACC | Common Stock | D | 22.583 | 28.158 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 18.373 | 19.899 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | Rummler Wendy A | CACC | Common Stock | D | 20.772 | 20.772 | ||||||
| 2024-12-05 | 2023-03-09 | 4 | Rummler Wendy A | CACC | Common Stock | D | 430,1200 | -1.834 | -789 | 0 | ||||
| 2024-11-04 | 2024-10-31 | 4 | Rostami Andrew K | CACC | Common Stock | D | 425,0000 | -484 | -205 | 5.725 | ||||
| 2024-10-28 | 2024-10-24 | 4 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 480,4500 | -1.205 | -579 | 7.629 | ||||
| 2024-09-20 | 2024-09-18 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 446,4300 | 3.000 | 1.339 | 515.337 | ||||
| 2024-09-20 | 2024-09-18 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 445,2400 | 1.000 | 445 | 512.337 | ||||
| 2024-09-19 | 2024-09-17 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 444,9103 | -11.586 | -5.155 | 30.034 | ||||
| 2024-09-11 | 2024-09-09 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 451,0067 | -1.200 | -541 | 74.450 | ||||
| 2024-09-06 | 2024-09-04 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 442 | 64.990 | ||||||
| 2024-09-06 | 2024-09-04 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 442 | 865 | ||||||
| 2024-09-06 | 2024-09-04 | 4 | Quinn Sean Edward | CACC | Common Stock | D | 442 | 776 | ||||||
| 2024-09-06 | 2024-09-04 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 442 | 7.587 | ||||||
| 2024-09-06 | 2024-09-04 | 4 | Hegde Vinayak | CACC | Common Stock | D | 92 | 92 | ||||||
| 2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 480,0000 | -5 | -2 | 4.000 | ||||
| 2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 473,7000 | -400 | -189 | 4.005 | ||||
| 2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 472,8400 | -500 | -236 | 4.405 | ||||
| 2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 471,7600 | -600 | -283 | 4.905 | ||||
| 2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 470,7700 | -495 | -233 | 5.505 | ||||
| 2024-04-22 | 2024-04-18 | 4 | Rostami Andrew K | CACC | Common Stock | D | 536,4000 | -423 | -227 | 6.208 | ||||
| 2024-03-25 | 2024-03-21 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 572,5800 | -2.500 | -1.431 | 3.112 | ||||
| 2024-03-25 | 2024-03-21 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 333,9400 | 2.500 | 835 | 5.612 | ||||
| 2024-03-19 | 2024-03-15 | 4 | LUM JONATHAN | CACC | Common Stock | D | 551,1000 | -200 | -110 | 8.161 | ||||
| 2024-03-19 | 2024-03-15 | 4 | LUM JONATHAN | CACC | Common Stock | D | 549,5700 | -2.300 | -1.264 | 8.361 | ||||
| 2024-03-19 | 2024-03-15 | 4 | LUM JONATHAN | CACC | Common Stock | D | 333,9400 | 2.500 | 835 | 10.661 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 554,0000 | -8.723 | -4.833 | 500 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 333,9400 | 8.723 | 2.913 | 9.223 | ||||
| 2024-03-04 | 2024-02-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 555,2600 | -1.923 | -1.068 | 500 | ||||
| 2024-03-04 | 2024-02-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 554,1500 | -1.854 | -1.027 | 2.423 | ||||
| 2024-03-04 | 2024-02-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 333,9400 | 3.777 | 1.261 | 4.277 | ||||
| 2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 583,2700 | -99 | -58 | 1.834 | ||||
| 2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 582,9900 | -473 | -276 | 1.933 | ||||
| 2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 581,4400 | -634 | -369 | 2.406 | ||||
| 2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 580,5600 | -294 | -171 | 3.040 | ||||
| 2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 333,9400 | 1.500 | 501 | 3.334 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 588,7800 | -417 | -246 | 2.745 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 588,1300 | -657 | -386 | 3.162 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 586,9100 | -948 | -556 | 3.819 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 585,5700 | -608 | -356 | 4.767 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 583,9700 | -1.570 | -917 | 5.375 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 582,1500 | -675 | -393 | 6.945 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 333,9400 | 4.875 | 1.628 | 7.620 | ||||
| 2024-02-06 | 2024-02-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 579,9800 | -500 | -290 | 3.112 | ||||
| 2024-02-01 | 2024-01-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 7.145 | ||||||
| 2024-01-25 | 2024-01-23 | 4 | Martin Jay D | CACC | Common Stock | D | 600 | 5.575 | ||||||
| 2024-01-25 | 2024-01-23 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 700 | 1.526 | ||||||
| 2024-01-09 | 2024-01-08 | 4 | Flanagan Glenda J By grantor retained annuity trust | CACC | Common Stock | I | -244 | 3.563 | ||||||
| 2024-01-09 | 2024-01-08 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 244 | 6.845 | ||||||
| 2024-01-09 | 2024-01-05 | 4 | Flanagan Glenda J By grantor retained annuity trust | CACC | Common Stock | I | -400 | 3.807 | ||||||
| 2024-01-09 | 2024-01-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 400 | 6.601 | ||||||
| 2024-01-02 | 2023-12-29 | 4 | Rummler Wendy A By trust. | CACC | Common Stock | I | 532,6200 | -116 | -62 | 2.034 | ||||
| 2023-12-27 | 2023-12-22 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 524,1100 | -400 | -210 | 3.612 | ||||
| 2023-12-27 | 2023-12-22 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 524,4800 | -100 | -52 | 4.012 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 515,0000 | -725 | -373 | 826 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 426,4700 | -31 | -13 | 500 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 425,1900 | -26 | -11 | 531 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 424,3200 | -1.330 | -564 | 557 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 423,4500 | -1.144 | -484 | 1.887 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 422,3900 | -343 | -145 | 3.031 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 421,3800 | -459 | -193 | 3.374 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 420,7200 | -2.240 | -942 | 3.833 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 419,6200 | -100 | -42 | 6.073 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 418,0400 | -115 | -48 | 6.173 | ||||
| 2023-11-02 | 2023-10-31 | 4 | Rostami Andrew K | CACC | Common Stock | D | 402,4300 | -484 | -195 | 6.632 | ||||
| 2023-10-31 | 2023-10-27 | 4 | Quinn Sean Edward | CACC | Common Stock | D | 334 | 334 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 409,2700 | -1.166 | -477 | 8.834 | ||||
| 2023-09-08 | 2023-09-06 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 494,7141 | -400 | -198 | 75.650 | ||||
| 2023-08-24 | 2023-08-22 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 100 | 6.201 | ||||||
| 2023-08-24 | 2023-08-22 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 423 | 64.548 | ||||||
| 2023-08-24 | 2023-08-22 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 423 | 423 | ||||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 489,1900 | -112 | -55 | 1.280.757 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 487,7900 | -145 | -71 | 1.280.869 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 486,5100 | -53 | -26 | 1.281.014 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 485,3100 | -1.810 | -878 | 1.281.067 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 484,4500 | -2.251 | -1.090 | 1.282.877 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 483,6500 | -1.294 | -626 | 1.285.128 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 482,5200 | -478 | -231 | 1.286.422 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 481,2400 | -95 | -46 | 1.286.900 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 496,7000 | -55 | -27 | 1.286.995 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 493,8100 | -85 | -42 | 1.287.050 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 492,9900 | -1.039 | -512 | 1.287.135 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 491,8400 | -1.870 | -920 | 1.288.174 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 490,7600 | -1.367 | -671 | 1.290.044 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 489,8500 | -1.929 | -945 | 1.291.411 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 488,3500 | -425 | -208 | 1.293.340 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 487,6600 | -500 | -244 | 1.293.765 | ||||
| 2023-08-14 | 3 | Elliott Nicholas J By 401(k) Trust | CACC | Common Stock | I | 286 | ||||||||
| 2023-08-14 | 3 | Elliott Nicholas J | CACC | Common Stock | D | 1.551 | ||||||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 502,1600 | -123 | -62 | 1.294.265 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 501,3500 | -431 | -216 | 1.294.388 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500,7100 | -449 | -225 | 1.294.819 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 499,4700 | -850 | -425 | 1.295.268 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 498,4400 | -1.932 | -963 | 1.296.118 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 497,4500 | -1.248 | -621 | 1.298.050 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 495,9800 | -146 | -72 | 1.299.298 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 494,7100 | -70 | -35 | 1.299.444 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 492,8500 | -61 | -30 | 1.299.514 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 508,0600 | -5 | -3 | 1.299.575 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 506,5700 | -175 | -89 | 1.299.580 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504,5700 | -265 | -134 | 1.299.755 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 503,0400 | -63 | -32 | 1.300.020 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500,9900 | -196 | -98 | 1.300.083 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500,1300 | -976 | -488 | 1.300.279 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 499,0600 | -2.077 | -1.037 | 1.301.255 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 498,2400 | -1.322 | -659 | 1.303.332 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 497,0500 | -790 | -393 | 1.304.654 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 519,5800 | -78 | -41 | 1.305.444 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 517,9300 | -123 | -64 | 1.305.522 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 516,0200 | -359 | -185 | 1.305.645 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 514,8000 | -318 | -164 | 1.306.004 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 513,9600 | -815 | -419 | 1.306.322 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 513,0000 | -1.038 | -532 | 1.307.137 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 511,6400 | -1.410 | -721 | 1.308.175 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 510,7900 | -711 | -363 | 1.309.585 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 509,3900 | -610 | -311 | 1.310.296 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 508,4200 | -471 | -239 | 1.310.906 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 507,0500 | -298 | -151 | 1.311.377 | ||||
| 2023-08-09 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 505,9900 | -284 | -144 | 1.311.675 | ||||
| 2023-08-09 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504,9600 | -1.139 | -575 | 1.311.959 | ||||
| 2023-08-09 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504,1300 | -530 | -267 | 1.313.098 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 507,2400 | -32 | -16 | 1.313.628 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 506,5200 | -509 | -258 | 1.313.660 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 505,5300 | -1.186 | -600 | 1.314.169 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504,5700 | -1.237 | -624 | 1.315.355 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 503,3100 | -366 | -184 | 1.316.592 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 502,1800 | -161 | -81 | 1.316.958 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 501,2400 | -97 | -49 | 1.317.119 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500,0300 | -264 | -132 | 1.317.216 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 499,1700 | -428 | -214 | 1.317.480 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 497,7300 | -135 | -67 | 1.317.908 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 496,2300 | -281 | -139 | 1.318.043 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 495,6600 | -396 | -196 | 1.318.324 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 493,3900 | -160 | -79 | 1.318.720 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 492,1500 | -335 | -165 | 1.318.880 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 490,4100 | -111 | -54 | 1.319.215 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 489,1900 | -206 | -101 | 1.319.326 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 488,0700 | -224 | -109 | 1.319.532 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 507,4800 | -68 | -35 | 1.319.756 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 505,8800 | -17 | -9 | 1.319.824 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504,9500 | -77 | -39 | 1.319.841 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504,0900 | -116 | -58 | 1.319.918 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 502,7400 | -243 | -122 | 1.320.034 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 502,0100 | -430 | -216 | 1.320.277 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500,9100 | -642 | -322 | 1.320.707 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 499,7700 | -2.155 | -1.077 | 1.321.349 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 498,8500 | -1.517 | -757 | 1.323.504 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 496,6200 | -22 | -11 | 1.325.021 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,2100 | -1.343 | -743 | 1.325.043 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,3400 | -2.951 | -1.630 | 1.326.386 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,5000 | -2.302 | -1.270 | 1.329.337 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,4100 | -2.199 | -1.210 | 1.331.639 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,2400 | -833 | -458 | 1.333.838 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 556,7600 | -321 | -179 | 1.334.671 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 556,0600 | -691 | -384 | 1.334.992 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555,2000 | -1.257 | -698 | 1.335.683 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,9700 | -986 | -546 | 1.336.940 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,2400 | -1.106 | -612 | 1.337.926 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,0500 | -417 | -230 | 1.339.032 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,1400 | -1.070 | -590 | 1.339.449 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,0200 | -1.001 | -551 | 1.340.519 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548,9600 | -426 | -234 | 1.341.520 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,9100 | -548 | -300 | 1.341.946 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,2000 | -63 | -34 | 1.342.494 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,8800 | -55 | -30 | 1.342.557 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,5000 | -117 | -65 | 1.342.612 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,5800 | -172 | -95 | 1.342.729 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,2700 | -103 | -57 | 1.342.901 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,8800 | -397 | -218 | 1.343.004 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546,8300 | -1.190 | -651 | 1.343.401 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,9700 | -884 | -483 | 1.344.591 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,9200 | -812 | -442 | 1.345.475 | ||||
| 2023-07-28 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,6500 | -1.116 | -607 | 1.346.287 | ||||
| 2023-07-28 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542,8400 | -599 | -325 | 1.347.403 | ||||
| 2023-07-28 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541,8500 | -399 | -216 | 1.348.002 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,1200 | -6 | -3 | 1.348.401 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,1300 | -141 | -78 | 1.348.407 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,2400 | -97 | -53 | 1.348.548 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,4400 | -84 | -46 | 1.348.645 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546,6900 | -157 | -86 | 1.348.729 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,3200 | -274 | -149 | 1.348.886 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,4600 | -416 | -226 | 1.349.160 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,4300 | -713 | -387 | 1.349.576 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541,8500 | -528 | -286 | 1.350.289 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541,1200 | -1.276 | -690 | 1.350.817 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 540,0500 | -1.484 | -801 | 1.352.093 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 539,1300 | -540 | -291 | 1.353.577 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 557,0900 | -71 | -40 | 1.354.117 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555,0600 | -16 | -9 | 1.354.188 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554,1700 | -44 | -24 | 1.354.204 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,3800 | -173 | -96 | 1.354.248 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,4200 | -194 | -107 | 1.354.421 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,6400 | -224 | -123 | 1.354.615 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,0400 | -663 | -364 | 1.354.839 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548,2800 | -929 | -509 | 1.355.502 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,0100 | -1.028 | -562 | 1.356.431 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,6100 | -108 | -59 | 1.357.459 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,5200 | -590 | -321 | 1.357.567 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,3600 | -421 | -229 | 1.358.157 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542,3600 | -496 | -269 | 1.358.578 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541,2000 | -1.214 | -657 | 1.359.074 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 539,7600 | -908 | -490 | 1.360.288 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,0300 | -163 | -90 | 1.361.196 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,0300 | -1.428 | -788 | 1.361.359 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,1100 | -1.266 | -698 | 1.362.787 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,9400 | -2.858 | -1.572 | 1.364.053 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548,9300 | -1.274 | -699 | 1.366.911 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,9800 | -908 | -498 | 1.368.185 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546,4800 | -562 | -307 | 1.369.093 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,4200 | -611 | -333 | 1.369.655 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554,7200 | -14 | -8 | 1.370.266 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,1300 | -19 | -11 | 1.370.280 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,4600 | -686 | -379 | 1.370.299 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,3100 | -1.008 | -556 | 1.370.985 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,4400 | -1.044 | -575 | 1.371.993 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,4300 | -1.028 | -565 | 1.373.037 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548,3900 | -318 | -174 | 1.374.065 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,2400 | -591 | -323 | 1.374.383 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546,2200 | -1.246 | -681 | 1.374.974 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,9200 | -238 | -130 | 1.376.220 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,7400 | -147 | -80 | 1.376.458 | ||||
| 2023-07-25 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554,8700 | -40 | -22 | 1.376.605 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,3600 | -270 | -149 | 1.376.645 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,8600 | -150 | -83 | 1.376.915 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,4600 | -337 | -186 | 1.377.065 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,8800 | -662 | -364 | 1.377.402 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,1800 | -710 | -390 | 1.378.064 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,9800 | -1.890 | -1.036 | 1.378.774 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,0700 | -2.468 | -1.350 | 1.380.664 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546,1800 | -244 | -133 | 1.383.132 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,5100 | -77 | -42 | 1.383.376 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,6100 | -54 | -29 | 1.383.453 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542,2600 | -246 | -133 | 1.383.507 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 566,2600 | -51 | -29 | 1.383.753 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 564,9900 | -19 | -11 | 1.383.804 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 563,8400 | -15 | -8 | 1.383.823 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 563,0600 | -319 | -180 | 1.383.838 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 562,0600 | -383 | -215 | 1.384.157 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 561,3700 | -538 | -302 | 1.384.540 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 560,3700 | -337 | -189 | 1.385.078 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 558,3100 | -385 | -215 | 1.385.415 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 557,2000 | -141 | -79 | 1.385.800 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 556,1900 | -398 | -221 | 1.385.941 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554,7900 | -1.530 | -849 | 1.386.339 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,9000 | -3.308 | -1.832 | 1.387.869 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,1700 | -992 | -549 | 1.391.177 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,7200 | -157 | -87 | 1.392.169 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,3300 | -211 | -116 | 1.392.326 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,5700 | -237 | -130 | 1.392.537 | ||||
| 2023-07-21 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 575,5400 | -2 | -1 | 1.392.774 | ||||
| 2023-07-21 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 574,2600 | -60 | -34 | 1.392.776 | ||||
| 2023-07-21 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 573,4300 | -142 | -81 | 1.392.836 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 572,5400 | -1.528 | -875 | 1.392.978 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 571,3900 | -1.355 | -774 | 1.394.506 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 570,4800 | -1.074 | -613 | 1.395.861 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 569,5800 | -1.202 | -685 | 1.396.935 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 568,4600 | -932 | -530 | 1.398.137 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 567,1800 | -990 | -562 | 1.399.069 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 566,1900 | -750 | -425 | 1.400.059 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 564,9500 | -1.310 | -740 | 1.400.809 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 564,1300 | -273 | -154 | 1.402.119 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 562,8800 | -73 | -41 | 1.402.392 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 561,9400 | -309 | -174 | 1.402.465 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 570,4200 | -553 | -315 | 1.402.774 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 569,5200 | -1.455 | -829 | 1.403.327 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 568,7000 | -2.238 | -1.273 | 1.404.782 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 567,5300 | -1.004 | -570 | 1.407.020 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 566,6600 | -1.442 | -817 | 1.408.024 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 565,6200 | -2.361 | -1.335 | 1.409.466 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 564,5600 | -633 | -357 | 1.411.827 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 563,0800 | -277 | -156 | 1.412.460 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 560,4400 | -15 | -8 | 1.412.737 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 559,0000 | -8 | -4 | 1.412.752 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555,6100 | -9 | -5 | 1.412.760 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,0100 | -5 | -3 | 1.412.769 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 556,1400 | -651 | -362 | 1.412.774 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555,3200 | -2.070 | -1.150 | 1.413.425 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554,1500 | -1.738 | -963 | 1.415.495 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,1800 | -1.601 | -886 | 1.417.233 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,2600 | -1.027 | -567 | 1.418.834 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,2700 | -337 | -186 | 1.419.861 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,0900 | -114 | -63 | 1.420.198 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555,3100 | -25 | -14 | 1.420.312 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554,3000 | -15 | -8 | 1.420.337 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,3800 | -458 | -253 | 1.420.352 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,6600 | -831 | -459 | 1.420.810 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,8300 | -364 | -201 | 1.421.641 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,8800 | -1.341 | -737 | 1.422.005 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,0800 | -856 | -470 | 1.423.346 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548,1700 | -1.313 | -720 | 1.424.202 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546,9600 | -795 | -435 | 1.425.515 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,8600 | -948 | -517 | 1.426.310 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,8100 | -1.117 | -609 | 1.427.258 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,9300 | -556 | -302 | 1.428.375 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542,1800 | -163 | -88 | 1.428.931 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,1300 | -850 | -463 | 1.429.094 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,4400 | -1.028 | -560 | 1.429.944 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,5100 | -983 | -534 | 1.430.972 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542,6000 | -587 | -319 | 1.431.955 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541,6300 | -366 | -198 | 1.432.542 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 540,3300 | -906 | -490 | 1.432.908 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 539,2400 | -1.291 | -696 | 1.433.814 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 538,2300 | -679 | -365 | 1.435.105 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 537,0400 | -325 | -175 | 1.435.784 | ||||
| 2023-07-14 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542,2700 | -47 | -25 | 1.436.109 | ||||
| 2023-07-14 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 540,9100 | -68 | -37 | 1.436.156 | ||||
| 2023-07-14 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 539,4700 | -103 | -56 | 1.436.224 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 538,4900 | -555 | -299 | 1.436.327 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 537,6600 | -736 | -396 | 1.436.882 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 536,7400 | -1.179 | -633 | 1.437.618 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 535,7700 | -924 | -495 | 1.438.797 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 534,5900 | -1.452 | -776 | 1.439.721 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 533,7000 | -1.525 | -814 | 1.441.173 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 532,5900 | -910 | -485 | 1.442.698 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 531,7900 | -144 | -77 | 1.443.608 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 530,0200 | -80 | -42 | 1.443.752 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 528,4400 | -103 | -54 | 1.443.832 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 526,6600 | -145 | -76 | 1.443.935 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 523,6300 | -13 | -7 | 1.444.080 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 535,6800 | -151 | -81 | 1.444.093 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 534,4700 | -459 | -245 | 1.444.244 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 533,3000 | -627 | -334 | 1.444.703 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 532,5100 | -1.143 | -609 | 1.445.330 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 531,3400 | -1.707 | -907 | 1.446.473 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 530,6300 | -1.245 | -661 | 1.448.180 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 529,4400 | -688 | -364 | 1.449.425 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 527,9100 | -206 | -109 | 1.450.113 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 526,7900 | -75 | -40 | 1.450.319 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 524,7700 | -73 | -38 | 1.450.394 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 523,2500 | -147 | -77 | 1.450.467 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 521,7600 | -22 | -11 | 1.450.614 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 520,3500 | -65 | -34 | 1.450.636 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 514,9400 | -46 | -24 | 1.450.701 | ||||
| 2023-07-12 | 2023-07-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 518,6200 | -10 | -5 | 1.450.747 | ||||
| 2023-07-12 | 2023-07-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 517,4600 | -377 | -195 | 1.450.757 | ||||
| 2023-07-12 | 2023-07-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 516,6400 | -1.181 | -610 | 1.451.134 | ||||
| 2023-07-12 | 2023-07-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 515,3100 | -482 | -248 | 1.452.315 | ||||
| 2023-07-12 | 3 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 1.452.797 | ||||||||
| 2023-06-09 | 2023-06-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 510,0000 | -1.216 | -620 | 6.000 | ||||
| 2023-06-05 | 2023-06-02 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 472,0000 | -1.072 | -506 | 7.216 | ||||
| 2023-06-05 | 2023-06-01 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 453,0000 | -1.659 | -752 | 8.288 | ||||
| 2023-04-24 | 2023-04-20 | 4 | Rostami Andrew K | CACC | Common Stock | D | 500,0000 | -461 | -230 | 7.115 | ||||
| 2023-04-20 | 2023-04-18 | 4 | Rostami Andrew K | CACC | Common Stock | D | 484,0400 | -424 | -205 | 7.576 | ||||
| 2023-03-07 | 2023-03-03 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 450,1185 | -500 | -225 | 76.050 | ||||
| 2023-02-14 | 2022-12-23 | 5 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 20.000 | 76.550 | ||||||
| 2023-02-14 | 2022-12-23 | 5 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | -20.000 | 567.397 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 555,0400 | -1.000 | -555 | 1.834 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 333,9400 | 1.000 | 334 | 2.834 | ||||
| 2023-02-01 | 2023-01-30 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 448,7500 | -3.012 | -1.352 | 9.947 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 6.101 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | LUM JONATHAN | CACC | Common Stock | D | 448,7500 | -1.399 | -628 | 8.161 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KERBER ERIN J | CACC | Common Stock | D | 448,7500 | -811 | -364 | 2.745 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Martin Jay D | CACC | Common Stock | D | 448,7500 | -925 | -415 | 4.975 | ||||
| 2023-02-01 | 2023-01-30 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 448,7500 | -3.012 | -1.352 | 6.288 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 448,7500 | -1.291 | -579 | 1.834 | ||||
| 2023-02-01 | 2023-01-30 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 448,7500 | -2.321 | -1.042 | 4.112 | ||||
| 2022-12-22 | 2022-12-21 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 451,5800 | -2.500 | -1.129 | 20.448 | ||||
| 2022-12-22 | 2022-12-20 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 441,5800 | -1.000 | -442 | 22.948 | ||||
| 2022-12-15 | 2022-12-13 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 474,8600 | -1.100 | -522 | 56.550 | ||||
| 2022-12-09 | 2022-12-08 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 446,5500 | -600 | -268 | 23.948 | ||||
| 2022-12-09 | 2022-12-07 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 445,9400 | -2.400 | -1.070 | 24.548 | ||||
| 2022-11-18 | 2022-11-16 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 483,7718 | -12.000 | -5.805 | 45.059 | ||||
| 2022-11-16 | 2022-11-14 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | 505,7449 | -20.000 | -10.115 | 587.397 | ||||
| 2022-11-14 | 2022-11-10 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | 482,5364 | -40.000 | -19.301 | 607.397 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 446,3360 | -1.551 | -692 | 57.059 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 446,3360 | -13.904 | -6.206 | 511.337 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 446,3360 | -1.132 | -505 | 41.620 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 446,3360 | -27.382 | -12.222 | 1.007.057 | ||||
| 2022-11-09 | 2022-11-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 441,4623 | -1.095 | -483 | 58.610 | ||||
| 2022-11-09 | 2022-11-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 441,4623 | -9.812 | -4.332 | 525.241 | ||||
| 2022-11-09 | 2022-11-07 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 441,4623 | -799 | -353 | 42.752 | ||||
| 2022-11-09 | 2022-11-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 441,4623 | -19.325 | -8.531 | 1.034.439 | ||||
| 2022-11-02 | 2022-10-31 | 4 | Rostami Andrew K | CACC | Common Stock | D | 4.000 | 8.000 | ||||||
| 2022-11-02 | 3 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 10.000 | ||||||||
| 2022-05-19 | 2022-05-17 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 604,9938 | -377 | -228 | 59.705 | ||||
| 2022-05-19 | 2022-05-17 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 604,9938 | -3.579 | -2.165 | 535.053 | ||||
| 2022-05-19 | 2022-05-17 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 604,9938 | -280 | -169 | 43.551 | ||||
| 2022-05-19 | 2022-05-17 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 604,9938 | -6.978 | -4.222 | 1.053.764 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 587,2950 | -480 | -282 | 60.082 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 587,2950 | -4.557 | -2.676 | 538.632 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 587,2950 | -356 | -209 | 43.831 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 587,2950 | -9.255 | -5.435 | 1.060.742 | ||||
| 2022-05-10 | 2021-12-10 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 649,6836 | -1.100 | -715 | 57.650 | ||||
| 2022-05-09 | 2022-05-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 597,2071 | -20.735 | -12.383 | 1.069.997 | ||||
| 2022-05-09 | 2022-05-05 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 608,3725 | -28.897 | -17.580 | 1.090.732 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Employee Stock Option (right to buy) | D | 333,94 | -5.000 | 41.000 | |||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 627,9100 | -23 | -14 | 6.433 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 624,0000 | -700 | -437 | 6.456 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 622,5800 | -300 | -187 | 7.156 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 621,3400 | -1.100 | -683 | 7.456 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 619,6800 | -2.200 | -1.363 | 8.556 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 616,3100 | -677 | -417 | 10.756 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 333,9400 | 5.000 | 1.670 | 11.433 | ||||
| 2022-04-28 | 3 | Rostami Andrew K | CACC | Common Stock | D | 4.000 | ||||||||
| 2022-03-22 | 2022-03-18 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,3300 | -1 | -0 | 1 | |||
| 2022-03-22 | 2022-03-18 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,1700 | -3 | -0 | 3 | |||
| 2022-03-22 | 2022-03-18 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 19,2500 | -3 | -0 | 3 | |||
| 2022-03-22 | 2022-03-18 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,8800 | -3 | -0 | 3 | |||
| 2022-03-18 | 2022-03-17 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 16,7000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-17 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 19,2000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 22,6200 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 22,6000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 22,3500 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,7200 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,3800 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,2100 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,2000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,1100 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,0100 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,0000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,7400 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,3000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,2400 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,1000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,0000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 16,4100 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 740,00 | 16,0500 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 740,00 | 15,2000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 740,00 | 14,8000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 760,00 | 12,3800 | -10 | -0 | 10 | |||
| 2022-03-14 | 3 | Rummler Wendy A | CACC | Common Stock | D | 3.125 | ||||||||
| 2022-03-14 | 3 | Rummler Wendy A By trust. | CACC | Common Stock | I | 2.150 | ||||||||
| 2022-03-14 | 3 | Rummler Wendy A By trust. | CACC | Common Stock | I | 2.392 | ||||||||
| 2022-03-03 | 2022-02-15 | 4 | Watson Jill Foss | CACC | Call Option (Obligation to Sell) | I | 500,00 | -390 | 0 | |||||
| 2022-03-03 | 2022-02-15 | 4 | Watson Jill Foss See Footnote (1) | CACC | Common Stock | I | 500,0000 | -39.000 | -19.500 | 251.142 | ||||
| 2022-03-03 | 2022-02-09 | 4 | Watson Jill Foss | CACC | Call Options (Obligation to Sell) | I | 500,00 | -130 | 0 | |||||
| 2022-03-03 | 2022-02-09 | 4 | Watson Jill Foss See Footnote (2) | CACC | Common Stock | I | 500,0000 | -13.000 | -6.500 | 91.927 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Booth Kenneth | CACC | Common Stock | D | -4.000 | 11.012 | ||||||
| 2022-02-10 | 3 | FOSS DONALD A | CACC | Common Stock | D | 1.452.797 | ||||||||
| 2022-01-28 | 2022-01-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 4.900 | ||||||
| 2021-12-23 | 2021-12-21 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | -20.000 | 647.397 | ||||||
| 2021-12-23 | 2021-12-21 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 20.000 | 26.948 | ||||||
| 2021-12-10 | 2021-12-09 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 661,1400 | -100 | -66 | 87.470 | ||||
| 2021-12-10 | 2021-12-09 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 660,2800 | -2.254 | -1.488 | 87.570 | ||||
| 2021-12-09 | 2021-12-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 661,6300 | -200 | -132 | 89.824 | ||||
| 2021-12-09 | 2021-12-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 660,5000 | -2.446 | -1.616 | 90.024 | ||||
| 2021-12-09 | 2021-12-07 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 663,1000 | -134 | -89 | 92.470 | ||||
| 2021-12-09 | 2021-12-07 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 662,2400 | -550 | -364 | 92.604 | ||||
| 2021-12-09 | 2021-12-07 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 661,5700 | -3.611 | -2.389 | 93.154 | ||||
| 2021-12-09 | 2021-12-07 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 660,3200 | -5.705 | -3.767 | 96.765 | ||||
| 2021-12-06 | 2021-12-02 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 648,4965 | -7.000 | -4.539 | 6.948 | ||||
| 2021-11-12 | 2021-11-11 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | 672,5100 | -1.000 | -673 | 667.397 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | 653,1250 | -2.000 | -1.306 | 668.397 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 661,9200 | -100 | -66 | 9.300 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 660,4700 | -100 | -66 | 9.400 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 660,0600 | -400 | -264 | 9.500 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 659,0100 | -59 | -39 | 9.900 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 657,3300 | -11 | -7 | 9.959 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 656,2100 | -100 | -66 | 9.970 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 653,2700 | -489 | -319 | 10.070 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 651,4000 | -900 | -586 | 10.559 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 649,7500 | -53 | -34 | 11.459 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 647,4200 | -258 | -167 | 11.512 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 685,0000 | -102 | -70 | 102.470 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 682,6800 | -100 | -68 | 102.572 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 669,0000 | -70 | -47 | 102.672 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 667,8000 | -339 | -226 | 102.742 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 656,6600 | -100 | -66 | 103.081 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 655,4800 | -10 | -7 | 103.181 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 655,1100 | -81 | -53 | 103.191 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 652,1300 | -198 | -129 | 103.272 | ||||
| 2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 695,0100 | -330 | -229 | 103.470 | ||||
| 2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 697,5200 | -100 | -70 | 103.800 | ||||
| 2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 702,2000 | -300 | -211 | 103.900 | ||||
| 2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 701,0500 | -500 | -351 | 104.200 | ||||
| 2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 700,1000 | -800 | -560 | 104.700 | ||||
| 2021-11-09 | 2021-11-05 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 701,9100 | -1.000 | -702 | 12.959 | ||||
| 2021-11-05 | 2021-11-04 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 691,0000 | -1.000 | -691 | 13.959 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 678,6700 | -63 | -43 | 9.560 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 675,2800 | -100 | -68 | 9.623 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 674,4600 | -278 | -187 | 9.723 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 673,4200 | -412 | -277 | 10.001 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 670,3400 | -750 | -503 | 10.413 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 670,0000 | -100 | -67 | 11.163 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 669,1500 | -100 | -67 | 11.263 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 667,7400 | -542 | -362 | 11.363 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 665,8500 | -300 | -200 | 11.905 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | -250 | 12.205 | ||||||
| 2021-11-05 | 2021-09-07 | 4 | LUM JONATHAN By 401(k) Plan | CACC | Common Stock | I | 645,5700 | -353 | -228 | 0 | ||||
| 2021-11-05 | 2021-11-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 664,0300 | -33 | -22 | 6.433 | ||||
| 2021-11-05 | 2021-11-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 661,6400 | -100 | -66 | 6.466 | ||||
| 2021-11-05 | 2021-11-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 661,1400 | -1.253 | -828 | 6.566 | ||||
| 2021-11-05 | 2021-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 700,0000 | -2.000 | -1.400 | 15.012 | ||||
| 2021-11-05 | 2021-11-03 | 4 | Booth Kenneth | CACC | Common Stock | D | 668,0000 | -3.500 | -2.338 | 17.012 | ||||
| 2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 691,7573 | -2.000 | -1.384 | 1.447.797 | ||||
| 2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 690,0864 | -9.000 | -6.211 | 1.449.797 | ||||
| 2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 689,2581 | -10.000 | -6.893 | 1.458.797 | ||||
| 2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 685,0000 | -3.000 | -2.055 | 1.468.797 | ||||
| 2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 682,0000 | -1.000 | -682 | 1.471.797 | ||||
| 2021-11-04 | 2021-11-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 675,7199 | -6.000 | -4.054 | 1.472.797 | ||||
| 2021-11-04 | 2021-11-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 674,9797 | -6.000 | -4.050 | 1.478.797 | ||||
| 2021-11-04 | 2021-11-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 670,9403 | -2.000 | -1.342 | 1.484.797 | ||||
| 2021-11-04 | 3 | FOSS DONALD A | CACC | Common Stock | D | 1.486.797 | ||||||||
| 2021-10-22 | 2021-10-20 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 105.500 | 105.500 | ||||||
| 2021-10-22 | 2021-10-20 | 4 | TRYFOROS THOMAS N By limited liability company. | CACC | Common Stock | I | 105.500 | 105.500 | ||||||
| 2021-10-22 | 2021-10-20 | 4 | TRYFOROS THOMAS N By charitable remainder trust | CACC | Common Stock | I | -105.500 | 0 | ||||||
| 2021-10-22 | 2021-10-20 | 4 | TRYFOROS THOMAS N By charitable remainder trust | CACC | Common Stock | I | -105.500 | 0 | ||||||
| 2021-09-10 | 2021-09-09 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 651,1900 | -2 | -1 | 60.562 | ||||
| 2021-09-10 | 2021-09-09 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 651,1900 | -2 | -1 | 60.562 | ||||
| 2021-09-10 | 2021-09-09 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 651,1900 | -32 | -21 | 543.189 | ||||
| 2021-09-10 | 2021-09-09 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 651,1900 | -64 | -42 | 1.119.629 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 650,4595 | -646 | -420 | 60.564 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 650,4595 | -646 | -420 | 60.564 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 650,4595 | -10.336 | -6.723 | 543.221 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 650,4595 | -20.673 | -13.447 | 1.119.693 | ||||
| 2021-09-03 | 2021-09-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 661,3300 | -40 | -26 | 20.512 | ||||
| 2021-09-03 | 2021-09-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 660,6900 | -500 | -330 | 20.552 | ||||
| 2021-09-03 | 2021-09-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 659,7500 | -2.460 | -1.623 | 21.052 | ||||
| 2021-09-03 | 2021-09-02 | 4 | Martin Jay D | CACC | Common Stock | D | 654,9200 | -1.769 | -1.159 | 5.900 | ||||
| 2021-09-03 | 2021-09-02 | 4 | Martin Jay D | CACC | Common Stock | D | 653,4400 | -231 | -151 | 7.669 | ||||
| 2021-09-03 | 2021-09-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 635,1400 | -500 | -318 | 7.819 | ||||
| 2021-09-03 | 2021-09-01 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 600,0000 | -1.500 | -900 | 14.959 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 563,1100 | -37 | -21 | 53.846 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,3200 | -280 | -157 | 53.883 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,0000 | -140 | -78 | 54.163 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,4600 | -43 | -24 | 54.303 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 564,0200 | -5 | -3 | 40.000 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562,6800 | -45 | -25 | 40.005 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,4600 | -498 | -280 | 40.050 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,6100 | -205 | -115 | 40.548 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,6000 | -132 | -74 | 40.753 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,4900 | -115 | -64 | 40.885 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 564,0200 | -12 | -7 | 290.142 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562,6800 | -94 | -53 | 290.154 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,4600 | -1.044 | -586 | 290.248 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,6100 | -431 | -242 | 291.292 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,6000 | -278 | -156 | 291.723 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,4900 | -241 | -135 | 292.001 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 564,0200 | -9 | -5 | 104.927 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562,6800 | -62 | -35 | 104.936 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,4600 | -696 | -391 | 104.998 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,6100 | -288 | -161 | 105.694 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,6000 | -185 | -104 | 105.982 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,4900 | -160 | -89 | 106.167 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 43,0000 | -43 | -2 | 54.346 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,8900 | -100 | -56 | 54.389 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,9100 | -593 | -332 | 54.489 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,3800 | -238 | -133 | 55.082 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,8200 | -26 | -14 | 55.320 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562,2800 | -31 | -17 | 41.000 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,1100 | -150 | -84 | 41.031 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,1900 | -768 | -430 | 41.181 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,3400 | -922 | -516 | 41.949 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,2400 | -114 | -64 | 42.871 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,7200 | -10 | -6 | 42.985 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,5400 | -5 | -3 | 42.995 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562,2800 | -66 | -37 | 292.242 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,1100 | -315 | -177 | 292.308 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,1900 | -1.611 | -902 | 292.623 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,3400 | -1.936 | -1.083 | 294.234 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,2400 | -238 | -133 | 296.170 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,7200 | -22 | -12 | 296.408 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,5400 | -12 | -7 | 296.430 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562,2800 | -44 | -25 | 106.327 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,1100 | -210 | -118 | 106.371 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,1900 | -1.074 | -602 | 106.581 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,3400 | -1.290 | -722 | 107.655 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,2400 | -159 | -89 | 108.945 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,7200 | -15 | -8 | 109.104 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,5400 | -8 | -4 | 109.119 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 549,4800 | -149 | -82 | 55.346 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,4800 | -382 | -210 | 55.495 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 547,8900 | -969 | -531 | 55.877 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 549,4000 | -127 | -70 | 43.000 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,1100 | -1.963 | -1.076 | 43.127 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 547,4200 | -910 | -498 | 45.090 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 549,4000 | -266 | -146 | 296.442 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,1100 | -4.123 | -2.260 | 296.708 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 547,4200 | -1.911 | -1.046 | 300.831 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 549,4000 | -177 | -97 | 109.127 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,1100 | -2.749 | -1.507 | 109.304 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 547,4200 | -1.274 | -697 | 112.053 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,6200 | -24 | -13 | 56.846 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,6900 | -34 | -19 | 56.870 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,0500 | -71 | -39 | 56.904 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 553,8500 | -473 | -262 | 56.975 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,6300 | -577 | -319 | 57.448 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551,5600 | -160 | -88 | 58.025 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 550,9300 | -115 | -63 | 58.185 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,4400 | -46 | -25 | 58.300 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,0500 | -9 | -5 | 46.000 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,8100 | -28 | -16 | 46.009 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554,7100 | -420 | -233 | 46.037 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 553,7400 | -567 | -314 | 46.457 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,6000 | -1.185 | -655 | 47.024 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551,7800 | -535 | -295 | 48.209 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 550,5700 | -219 | -121 | 48.744 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,5600 | -37 | -20 | 48.963 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,0500 | -19 | -11 | 302.742 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,8100 | -59 | -33 | 302.761 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554,7100 | -882 | -489 | 302.820 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 553,7400 | -1.190 | -659 | 303.702 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,6000 | -2.489 | -1.375 | 304.892 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551,7800 | -1.122 | -619 | 307.381 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 550,5700 | -460 | -253 | 308.503 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,5600 | -79 | -43 | 308.963 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,0500 | -13 | -7 | 113.327 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,8100 | -40 | -22 | 113.340 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554,7100 | -588 | -326 | 113.380 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 553,7400 | -793 | -439 | 113.968 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,6000 | -1.659 | -917 | 114.761 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551,7800 | -748 | -413 | 116.420 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 550,5700 | -306 | -168 | 117.168 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,5600 | -53 | -29 | 117.474 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,4400 | -184 | -103 | 58.346 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,3200 | -268 | -149 | 58.530 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551,6500 | -48 | -26 | 58.798 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,5400 | -178 | -99 | 49.000 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,3700 | -705 | -392 | 49.178 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,1700 | -53 | -29 | 49.883 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554,4200 | -33 | -18 | 49.936 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,1000 | -31 | -17 | 49.969 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,5400 | -374 | -209 | 309.042 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,3700 | -1.480 | -823 | 309.416 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,1700 | -112 | -62 | 310.896 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554,4200 | -68 | -38 | 311.008 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,1000 | -66 | -36 | 311.076 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,5400 | -250 | -139 | 117.527 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,3700 | -986 | -549 | 117.777 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,1700 | -75 | -42 | 118.763 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554,4200 | -45 | -25 | 118.838 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,1000 | -44 | -24 | 118.883 | ||||
| 2021-08-06 | 2021-08-04 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 550,0000 | -1.500 | -825 | 16.459 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 543,2900 | -59 | -32 | 58.846 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 541,8600 | -27 | -15 | 58.905 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540,2600 | -391 | -211 | 58.932 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 539,1900 | -352 | -190 | 59.323 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 537,9100 | -215 | -116 | 59.675 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 536,5900 | -256 | -137 | 59.890 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 543,7900 | -92 | -50 | 311.142 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 542,6800 | -159 | -86 | 311.234 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 541,6100 | -248 | -134 | 311.393 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540,5900 | -575 | -311 | 311.641 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 539,6600 | -1.124 | -607 | 312.216 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 538,5400 | -1.120 | -603 | 313.340 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 537,6400 | -867 | -466 | 314.460 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 536,4800 | -915 | -491 | 315.327 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 543,7900 | -22 | -12 | 118.927 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 542,6800 | -37 | -20 | 118.949 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 541,6100 | -59 | -32 | 118.986 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540,5900 | -135 | -73 | 119.045 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 539,6600 | -264 | -142 | 119.180 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 538,5400 | -264 | -142 | 119.444 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 537,6400 | -204 | -110 | 119.708 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 536,4800 | -215 | -115 | 119.912 | ||||
| 2021-08-04 | 2021-08-02 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 500,0000 | -1.500 | -750 | 17.959 | ||||
| 2021-08-04 | 2021-08-02 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 525,0000 | -1.000 | -525 | 11.770 | ||||
| 2021-08-04 | 2021-08-02 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 500,0000 | -1.000 | -500 | 12.770 | ||||
| 2021-08-04 | 2021-08-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 540,1900 | -250 | -135 | 8.319 | ||||
| 2021-08-04 | 2021-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 510,2600 | -500 | -255 | 8.569 | ||||
| 2021-08-04 | 2021-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 514,5100 | -24 | -12 | 9.069 | ||||
| 2021-08-04 | 2021-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 515,8200 | -226 | -117 | 9.093 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 479,9100 | -1 | -0 | 60.146 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 478,9700 | -2 | -1 | 60.147 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 477,6200 | -25 | -12 | 60.149 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476,1700 | -40 | -19 | 60.174 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,9800 | -47 | -22 | 60.214 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,0700 | -348 | -165 | 60.261 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,6800 | -489 | -231 | 60.609 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,0700 | -148 | -70 | 61.098 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 480,1300 | -4 | -2 | 316.242 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 478,7400 | -27 | -13 | 316.246 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476,9500 | -94 | -45 | 316.273 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475,7300 | -117 | -56 | 316.367 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,8500 | -540 | -256 | 316.484 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,4200 | -299 | -142 | 317.024 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,3800 | -1.229 | -581 | 317.323 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,6700 | -2.496 | -1.177 | 318.552 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,3100 | -294 | -138 | 321.048 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 480,1300 | -3 | -1 | 120.127 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 478,7400 | -20 | -10 | 120.130 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476,9500 | -71 | -34 | 120.150 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475,7300 | -87 | -41 | 120.221 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,8500 | -402 | -191 | 120.308 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,4200 | -223 | -106 | 120.710 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,3800 | -915 | -432 | 120.933 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,6700 | -1.860 | -877 | 121.848 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,3100 | -219 | -103 | 123.708 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476,6600 | -25 | -12 | 326.442 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475,9300 | -516 | -246 | 326.467 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,4700 | -512 | -243 | 326.983 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,7400 | -336 | -159 | 327.495 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,5700 | -516 | -244 | 327.831 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,2500 | -446 | -210 | 328.347 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,1400 | -314 | -148 | 328.793 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 468,8500 | -425 | -199 | 329.107 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 467,4100 | -584 | -273 | 329.532 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 466,5200 | -1.106 | -516 | 330.116 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 465,5400 | -320 | -149 | 331.222 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476,6600 | -18 | -9 | 127.727 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475,9300 | -384 | -183 | 127.745 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,4700 | -381 | -181 | 128.129 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,7400 | -250 | -118 | 128.510 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,5700 | -385 | -182 | 128.760 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,2500 | -332 | -156 | 129.145 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,1400 | -235 | -110 | 129.477 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 468,8500 | -317 | -149 | 129.712 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 467,4100 | -435 | -203 | 130.029 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 466,5200 | -825 | -385 | 130.464 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 465,5400 | -238 | -111 | 131.289 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,6800 | -235 | -112 | 61.246 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,7100 | -394 | -187 | 61.481 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,3000 | -117 | -55 | 61.875 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,0500 | -354 | -166 | 61.992 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,6700 | -466 | -221 | 321.342 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,6500 | -481 | -228 | 321.808 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,0200 | -3.267 | -1.542 | 322.289 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,6400 | -886 | -417 | 325.556 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,6700 | -347 | -165 | 123.927 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,6500 | -359 | -170 | 124.274 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,0200 | -2.434 | -1.149 | 124.633 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,6400 | -660 | -311 | 127.067 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475,9800 | -131 | -62 | 62.346 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,6900 | -87 | -41 | 62.477 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,7400 | -97 | -46 | 62.564 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,7300 | -140 | -66 | 62.661 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,0700 | -49 | -23 | 62.801 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 468,9900 | -113 | -53 | 62.850 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 467,6600 | -44 | -21 | 62.963 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 467,1100 | -152 | -71 | 63.007 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 466,3200 | -287 | -134 | 63.159 | ||||
| 2021-07-22 | 2021-07-21 | 4 | KERBER ERIN J | CACC | Employee Stock Option (right to buy) | D | 454,11 | 15.500 | 15.500 | |||||
| 2021-07-22 | 2021-07-21 | 4 | KERBER ERIN J | CACC | Employee Stock Option (right to buy) | D | 333,94 | 19.500 | 19.500 | |||||
| 2021-07-22 | 2021-07-21 | 4 | Hegde Vinayak | CACC | Employee Stock Option (right to buy) | D | 394,79 | 10.000 | 10.000 | |||||
| 2021-07-22 | 2021-07-21 | 4 | Martin Jay D | CACC | Employee Stock Option (right to buy) | D | 390,39 | 2.250 | 2.250 | |||||
| 2021-07-22 | 2021-07-21 | 4 | Martin Jay D | CACC | Employee Stock Option (right to buy) | D | 333,94 | 19.500 | 19.500 | |||||
| 2021-07-22 | 2021-07-21 | 4 | Booth Kenneth | CACC | Employee Stock Option (right to buy) | D | 390,39 | 110.000 | 110.000 | |||||
| 2021-07-22 | 2021-07-20 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 475,0000 | -1.000 | -475 | 13.770 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 464,0800 | -131 | -61 | 63.446 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 461,1800 | -109 | -50 | 63.577 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459,2100 | -25 | -11 | 63.686 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456,2500 | -4 | -2 | 63.711 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455,5300 | -267 | -122 | 63.715 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 454,4700 | -285 | -130 | 63.982 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452,6000 | -60 | -27 | 64.267 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451,6300 | -219 | -99 | 64.327 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 464,3500 | -186 | -86 | 331.542 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 463,3000 | -226 | -105 | 331.728 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 462,2000 | -334 | -154 | 331.954 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 460,8500 | -257 | -118 | 332.288 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459,6300 | -199 | -91 | 332.545 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 458,3100 | -262 | -120 | 332.744 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455,5900 | -727 | -331 | 333.006 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 454,9400 | -828 | -377 | 333.733 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453,9900 | -883 | -401 | 334.561 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452,6200 | -354 | -160 | 335.444 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451,8100 | -844 | -381 | 335.798 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 464,3500 | -139 | -65 | 131.527 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 463,3000 | -168 | -78 | 131.666 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 462,2000 | -248 | -115 | 131.834 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 460,8500 | -192 | -88 | 132.082 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459,6300 | -149 | -68 | 132.274 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 458,3100 | -196 | -90 | 132.423 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455,5900 | -542 | -247 | 132.619 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 454,9400 | -616 | -280 | 133.161 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453,9900 | -658 | -299 | 133.777 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452,6200 | -263 | -119 | 134.435 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451,8100 | -629 | -284 | 134.698 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 447,4900 | -169 | -76 | 67.046 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 446,4700 | -930 | -415 | 67.215 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 445,5100 | -439 | -196 | 68.145 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 443,7500 | -262 | -116 | 68.584 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | -83 | -37 | 347.742 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | -1.381 | -617 | 347.825 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | -3.016 | -1.344 | 349.207 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | -400 | -178 | 352.222 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | -520 | -231 | 352.622 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | -56 | -25 | 143.327 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | -921 | -411 | 143.383 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | -2.010 | -896 | 144.303 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | -266 | -118 | 146.314 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | -347 | -154 | 146.580 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459,6800 | -8 | -4 | 336.642 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 457,7500 | -116 | -53 | 336.650 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456,9100 | -839 | -383 | 336.766 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456,1500 | -826 | -377 | 337.605 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455,2400 | -1.737 | -791 | 338.431 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453,6900 | -587 | -266 | 340.168 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452,9000 | -1.846 | -836 | 340.755 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451,4000 | -2.129 | -961 | 342.601 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 450,3900 | -3.012 | -1.357 | 344.730 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459,6800 | -5 | -2 | 135.327 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 457,7500 | -84 | -38 | 135.332 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456,9100 | -604 | -276 | 135.416 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456,1500 | -595 | -271 | 136.020 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455,2400 | -1.253 | -570 | 136.615 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453,6900 | -423 | -192 | 137.868 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452,9000 | -1.331 | -603 | 138.291 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451,4000 | -1.534 | -692 | 139.622 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 450,3900 | -2.171 | -978 | 141.156 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 458,9100 | -16 | -7 | 64.546 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 458,0400 | -262 | -120 | 64.562 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456,5900 | -741 | -338 | 64.824 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455,4600 | -1.225 | -558 | 65.565 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453,3600 | -256 | -116 | 66.790 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | -139 | -62 | 59.846 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | -2.302 | -1.028 | 59.985 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | -5.026 | -2.240 | 62.287 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | -666 | -296 | 67.313 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | -867 | -384 | 67.979 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | -28 | -13 | 30.567 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | -28 | -13 | 30.567 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | -28 | -13 | 30.567 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | -55 | -25 | 193.328 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | -460 | -205 | 30.595 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | -460 | -205 | 30.595 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | -461 | -206 | 351.367 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | -921 | -411 | 193.383 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | -1.005 | -448 | 31.055 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | -1.005 | -448 | 31.055 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | -1.006 | -448 | 351.828 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | -2.010 | -896 | 194.304 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | -133 | -59 | 32.060 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | -133 | -59 | 32.060 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | -134 | -60 | 352.834 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | -266 | -118 | 196.314 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | -173 | -77 | 32.193 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | -173 | -77 | 32.193 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | -174 | -77 | 352.968 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | -347 | -154 | 196.580 | ||||
| 2021-07-12 | 3 | KERBER ERIN J By 401(k) Trust | CACC | Common Stock | I | 203 | ||||||||
| 2021-07-12 | 3 | KERBER ERIN J | CACC | Common Stock | D | 3.556 | ||||||||
| 2021-06-28 | 2021-06-24 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 450,0000 | -1.000 | -450 | 14.770 | ||||
| 2021-05-10 | 3 | Martin Jay D | CACC | Common Stock | D | 7.900 | ||||||||
| 2021-03-10 | 2021-03-08 | 4 | Booth Kenneth | CACC | Common Stock | D | 425,3500 | -2.500 | -1.063 | 23.512 | ||||
| 2021-03-03 | 2021-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 378,4800 | -4.910 | -1.858 | 451.101 | ||||
| 2021-02-02 | 2021-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1.625 | 9.319 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | LUM JONATHAN | CACC | Common Stock | D | 385,7700 | -59 | -23 | 12.455 | ||||
| 2021-02-02 | 2021-01-29 | 4 | LUM JONATHAN | CACC | Common Stock | D | 1.300 | 12.514 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | KOTCH NOAH | CACC | Common Stock | D | 385,7700 | -64 | -25 | 3.711 | ||||
| 2021-02-02 | 2021-01-29 | 4 | KOTCH NOAH | CACC | Common Stock | D | 1.475 | 3.775 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 1.825 | 19.459 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 1.825 | 10.728 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 385,7700 | -74 | -29 | 26.012 | ||||
| 2021-02-02 | 2021-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 1.825 | 26.086 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 40.000 | 456.011 | ||||||
| 2021-01-29 | 2020-12-30 | 5 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | -750 | 207.665 | ||||||
| 2021-01-29 | 2020-12-17 | 5 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | -1.490 | 208.415 | ||||||
| 2021-01-29 | 2020-12-10 | 5 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | -2.000 | 209.905 | ||||||
| 2021-01-29 | 2021-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 1.825 | 15.770 | ||||||
| 2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 452,1800 | -42 | -19 | 13.945 | ||||
| 2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 450,0000 | -1.558 | -701 | 13.987 | ||||
| 2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 452,2900 | -200 | -90 | 15.545 | ||||
| 2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 450,2000 | -100 | -45 | 15.745 | ||||
| 2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 450,0100 | -100 | -45 | 15.845 | ||||
| 2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 400,0000 | -1.000 | -400 | 15.945 | ||||
| 2021-01-29 | 2021-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 4.600 | ||||||
| 2021-01-29 | 2021-01-28 | 4 | Watson Jill Foss | CACC | Call Options (Obligation to Sell) | I | 500,00 | 1.001.520,0000 | -390 | -390.593 | 390 | |||
| 2021-01-29 | 2021-01-27 | 4 | Watson Jill Foss | CACC | Call Options (Obligation to Sell) | I | 500,00 | 333.060,0000 | -130 | -43.298 | 130 | |||
| 2021-01-04 | 2020-12-30 | 4 | ULATOWSKI DANIEL A. | CACC | Employee Stock Option (right to buy) | D | 333,94 | 50.000 | 50.000 | |||||
| 2021-01-04 | 2020-12-30 | 4 | SMITH ARTHUR L | CACC | Employee Stock Option (right to buy) | D | 333,94 | 50.000 | 50.000 | |||||
| 2021-01-04 | 2020-12-30 | 4 | PEARCE CHARLES A | CACC | Employee Stock Option (right to buy) | D | 333,94 | 50.000 | 50.000 | |||||
| 2021-01-04 | 2020-12-30 | 4 | LUM JONATHAN | CACC | Employee Stock Option (right to buy) | D | 333,94 | 40.000 | 40.000 | |||||
| 2021-01-04 | 2020-12-30 | 4 | KOTCH NOAH | CACC | Employee Stock Option (right to buy) | D | 333,94 | 44.000 | 44.000 | |||||
| 2021-01-04 | 2020-12-30 | 4 | BUSK DOUGLAS W | CACC | Employee Stock Option (right to buy) | D | 333,94 | 46.000 | 46.000 | |||||
| 2021-01-04 | 2020-12-30 | 4 | Booth Kenneth | CACC | Employee Stock Option (right to buy) | D | 333,94 | 50.000 | 50.000 | |||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 516,4200 | -200 | -103 | 416.011 | ||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 515,7800 | -500 | -258 | 416.211 | ||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 514,7000 | -1.565 | -806 | 416.711 | ||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 513,5600 | -4.818 | -2.474 | 418.276 | ||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 512,4100 | -4.558 | -2.336 | 423.094 | ||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 511,5900 | -6.995 | -3.579 | 427.652 | ||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 510,4500 | -2.400 | -1.225 | 434.647 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 514,0200 | -300 | -154 | 8.000 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 513,3300 | -845 | -434 | 8.300 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 512,6300 | -747 | -383 | 9.145 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 511,9400 | -108 | -55 | 9.892 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 513,8700 | -800 | -411 | 9.408 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 512,7200 | -900 | -461 | 10.208 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 511,8500 | -300 | -154 | 11.108 | ||||
| 2020-07-31 | 2020-07-22 | 4/A | FOSS DONALD A | CACC | Common Stock | D | 451,4525 | -6.175 | -2.788 | 1.753.229 | ||||
| 2020-07-24 | 2020-07-22 | 4 | FOSS DONALD A | CACC | Common Stock | D | 451,4525 | -6.175 | -2.788 | 1.753.229 | ||||
| 2020-07-15 | 2020-07-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 443,5751 | -10.000 | -4.436 | 1.759.404 | ||||
| 2020-07-15 | 2020-07-14 | 4 | FOSS DONALD A | CACC | Common Stock | D | 429,4791 | -6.938 | -2.980 | 1.769.404 | ||||
| 2020-07-15 | 2020-07-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 437,9596 | -2.379 | -1.042 | 1.776.342 | ||||
| 2020-07-10 | 2020-07-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 433,5755 | -9.775 | -4.238 | 1.778.721 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 482,9700 | -1.231 | -595 | 437.047 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 482,0100 | -1.100 | -530 | 438.278 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 480,1800 | -600 | -288 | 439.378 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 478,5700 | -736 | -352 | 439.978 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 477,3700 | -1.486 | -709 | 440.714 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 476,3500 | -1.700 | -810 | 442.200 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 475,4200 | -1.600 | -761 | 443.900 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 474,5000 | -1.300 | -617 | 445.500 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 473,3000 | -1.473 | -697 | 446.800 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 471,9300 | -1.200 | -566 | 448.273 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 470,7700 | -900 | -424 | 449.473 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 469,5300 | -450 | -211 | 450.373 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 468,4500 | -100 | -47 | 450.823 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 467,2800 | -400 | -187 | 450.923 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 465,6600 | -200 | -93 | 451.323 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 492,0000 | -1.000 | -492 | 17.634 | ||||
| 2020-06-09 | 2020-06-08 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 499,6100 | -1.000 | -500 | 8.903 | ||||
| 2020-06-09 | 2020-06-08 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 490,8400 | -300 | -147 | 9.903 | ||||
| 2020-06-09 | 2020-06-08 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 485,6000 | -200 | -97 | 10.203 | ||||
| 2020-06-09 | 2020-06-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 475,7400 | -1.000 | -476 | 11.408 | ||||
| 2020-06-09 | 2020-06-05 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 476,3700 | -2.000 | -953 | 10.000 | ||||
| 2020-06-09 | 2020-06-05 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 475,0000 | -2.000 | -950 | 12.000 | ||||
| 2020-06-09 | 2020-06-08 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 484,7100 | -1.000 | -485 | 7.694 | ||||
| 2020-06-09 | 2020-06-08 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 487,2600 | -100 | -49 | 8.694 | ||||
| 2020-06-09 | 2020-06-08 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 483,2500 | -400 | -193 | 8.794 | ||||
| 2020-06-08 | 2020-06-04 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 425,9749 | -180 | -77 | 61.210 | ||||
| 2020-06-08 | 2020-06-04 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 425,9749 | -1.575 | -671 | 553.557 | ||||
| 2020-06-08 | 2020-06-04 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 425,9749 | -90 | -38 | 44.835 | ||||
| 2020-06-08 | 2020-06-04 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 425,9749 | -2.655 | -1.131 | 1.140.366 | ||||
| 2020-06-05 | 2020-06-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 484,6337 | -10.000 | -4.846 | 1.788.496 | ||||
| 2020-06-05 | 2020-06-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 437,8286 | -10.000 | -4.378 | 1.798.496 | ||||
| 2020-06-05 | 2020-06-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 412,3984 | -10.000 | -4.124 | 1.808.496 | ||||
| 2020-06-03 | 2020-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | -117.714 | 353.142 | ||||||
| 2020-05-28 | 2020-05-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 353,9434 | -8.066 | -2.855 | 1.818.496 | ||||
| 2020-05-12 | 2020-05-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 331,0336 | -10.000 | -3.310 | 1.826.562 | ||||
| 2020-04-30 | 2020-04-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 332,6308 | -10.000 | -3.326 | 1.836.562 | ||||
| 2020-04-30 | 2020-04-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 325,6719 | -10.000 | -3.257 | 1.846.562 | ||||
| 2020-04-30 | 2020-04-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 317,5117 | -10.000 | -3.175 | 1.856.562 | ||||
| 2020-04-30 | 2020-04-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 300,8418 | -3.559 | -1.071 | 1.866.562 | ||||
| 2020-04-09 | 2020-04-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 324,0351 | -10.000 | -3.240 | 1.870.121 | ||||
| 2020-04-09 | 2020-04-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 319,8260 | -10.000 | -3.198 | 1.880.121 | ||||
| 2020-04-09 | 2020-04-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 279,9584 | -5.112 | -1.431 | 1.890.121 | ||||
| 2020-04-09 | 2020-04-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 277,0677 | -6.197 | -1.717 | 1.895.233 | ||||
| 2020-04-09 | 2020-04-07 | 4 | FOSS DONALD A | CACC | Common Stock | D | 267,4819 | -6.280 | -1.680 | 1.901.430 | ||||
| 2020-04-09 | 2020-04-07 | 4 | FOSS DONALD A | CACC | Common Stock | D | 279,6739 | -2.250 | -629 | 1.907.710 | ||||
| 2020-04-06 | 2020-04-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,7032 | -10.000 | -2.557 | 1.909.960 | ||||
| 2020-04-06 | 2020-04-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 248,3145 | -10.000 | -2.483 | 1.919.960 | ||||
| 2020-04-06 | 2020-04-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 244,9641 | -10.000 | -2.450 | 1.929.960 | ||||
| 2020-04-06 | 2020-04-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240,7836 | -5.170 | -1.245 | 1.939.960 | ||||
| 2020-03-26 | 2020-03-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 307,8979 | -3.200 | -985 | 1.945.130 | ||||
| 2020-03-26 | 2020-03-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 308,5950 | -100 | -31 | 1.948.330 | ||||
| 2020-03-26 | 2020-03-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 288,2904 | -10.000 | -2.883 | 1.948.430 | ||||
| 2020-03-26 | 2020-03-24 | 4 | FOSS DONALD A | CACC | Common Stock | D | 259,6620 | -7.366 | -1.913 | 1.958.430 | ||||
| 2020-03-26 | 2020-03-24 | 4 | FOSS DONALD A | CACC | Common Stock | D | 258,9862 | -10.000 | -2.590 | 1.965.796 | ||||
| 2020-03-25 | 2020-03-23 | 4 | Booth Kenneth | CACC | Common Stock | D | 215,0000 | 1.000 | 215 | 24.261 | ||||
| 2020-03-23 | 2020-03-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 291,0949 | -10.000 | -2.911 | 1.975.796 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 265,0000 | 1.000 | 265 | 23.261 | ||||
| 2020-03-19 | 2020-03-17 | 4 | Booth Kenneth | CACC | Common Stock | D | 301,4500 | 1.000 | 301 | 22.261 | ||||
| 2020-03-19 | 2020-03-17 | 4 | Booth Kenneth | CACC | Common Stock | D | 326,4700 | 1.000 | 326 | 21.261 | ||||
| 2020-03-12 | 2020-03-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 435,9792 | -292 | -127 | 1.985.796 | ||||
| 2020-03-12 | 2020-03-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 435,1985 | -827 | -360 | 1.986.088 | ||||
| 2020-03-12 | 2020-03-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 436,2824 | -10.000 | -4.363 | 1.986.915 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 430,4163 | -160 | -69 | 61.390 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 430,4163 | -1.400 | -603 | 555.132 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 430,4163 | -80 | -34 | 44.925 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 430,4163 | -2.360 | -1.016 | 1.143.021 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 431,9882 | -400 | -173 | 61.550 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 431,9882 | -3.500 | -1.512 | 556.532 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 431,9882 | -200 | -86 | 45.005 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 431,9882 | -5.900 | -2.549 | 1.145.381 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 430,6122 | -100 | -43 | 61.950 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 430,6122 | -875 | -377 | 560.032 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 430,6122 | -50 | -22 | 45.205 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 430,6122 | -1.475 | -635 | 1.151.281 | ||||
| 2020-03-06 | 2020-03-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 432,7375 | -200 | -87 | 1.996.915 | ||||
| 2020-03-06 | 2020-03-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 432,2200 | -10.000 | -4.322 | 1.997.115 | ||||
| 2020-03-06 | 2020-03-04 | 4 | KOTCH NOAH | CACC | Common Stock | D | 430,3100 | -3.619 | -1.557 | 2.300 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 428,3939 | -200 | -86 | 62.050 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 428,3939 | -1.750 | -750 | 560.907 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 428,3939 | -100 | -43 | 45.255 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 428,3939 | -2.950 | -1.264 | 1.152.756 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 430,6064 | -324 | -140 | 62.250 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 430,6064 | -2.835 | -1.221 | 562.657 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 430,6064 | -162 | -70 | 45.355 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 430,6064 | -4.779 | -2.058 | 1.155.706 | ||||
| 2020-03-03 | 2020-03-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 418,8869 | -10.000 | -4.189 | 2.007.115 | ||||
| 2020-03-03 | 2020-02-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 401,6456 | -10.000 | -4.016 | 2.017.115 | ||||
| 2020-03-03 | 2020-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 403,2000 | -4.910 | -1.980 | 451.523 | ||||
| 2020-03-02 | 2020-03-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 395,5000 | 500 | 198 | 20.261 | ||||
| 2020-03-02 | 2020-02-28 | 4 | Booth Kenneth | CACC | Common Stock | D | 397,0000 | 450 | 179 | 19.761 | ||||
| 2020-03-02 | 2020-02-27 | 4 | Booth Kenneth | CACC | Common Stock | D | 400,7500 | 750 | 301 | 19.311 | ||||
| 2020-02-26 | 2020-02-25 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 426,1800 | -8 | -3 | 62.574 | ||||
| 2020-02-26 | 2020-02-25 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 426,1800 | -70 | -30 | 565.492 | ||||
| 2020-02-26 | 2020-02-25 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 426,1800 | -4 | -2 | 45.517 | ||||
| 2020-02-26 | 2020-02-25 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 426,1800 | -118 | -50 | 1.160.485 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 428,4886 | -108 | -46 | 62.582 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 428,4886 | -945 | -405 | 565.562 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 428,4886 | -54 | -23 | 45.521 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 428,4886 | -1.593 | -683 | 1.160.603 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,1663 | -224 | -97 | 62.690 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,1663 | -1.960 | -851 | 566.507 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,1663 | -112 | -49 | 45.575 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,1663 | -3.304 | -1.434 | 1.162.196 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 435,4535 | -264 | -115 | 62.914 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 435,4535 | -2.310 | -1.006 | 568.467 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 435,4535 | -132 | -57 | 45.687 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 435,4535 | -3.894 | -1.696 | 1.165.500 | ||||
| 2020-02-20 | 2020-02-19 | 4 | KOTCH NOAH | CACC | Common Stock | D | 434,5000 | -2.541 | -1.104 | 5.919 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,8313 | -368 | -160 | 63.178 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,8313 | -3.220 | -1.400 | 570.777 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,8313 | -184 | -80 | 45.819 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,8313 | -5.428 | -2.360 | 1.169.394 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 435,9660 | -400 | -174 | 63.546 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 435,9660 | -3.500 | -1.526 | 573.997 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 435,9660 | -200 | -87 | 46.003 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 435,9660 | -5.900 | -2.572 | 1.174.822 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 436,3373 | -400 | -175 | 63.946 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 436,3373 | -3.500 | -1.527 | 577.497 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 436,3373 | -200 | -87 | 46.203 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 436,3373 | -5.900 | -2.574 | 1.180.722 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,5777 | -400 | -174 | 64.346 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,5777 | -3.500 | -1.521 | 580.997 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,5777 | -200 | -87 | 46.403 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,5777 | -5.900 | -2.564 | 1.186.622 | ||||
| 2020-02-13 | 2020-02-12 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 430,9116 | -200 | -86 | 64.746 | ||||
| 2020-02-13 | 2020-02-12 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 430,9116 | -1.750 | -754 | 584.497 | ||||
| 2020-02-13 | 2020-02-12 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 430,9116 | -100 | -43 | 46.603 | ||||
| 2020-02-13 | 2020-02-12 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 430,9116 | -2.950 | -1.271 | 1.192.522 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 435,2146 | -400 | -174 | 64.946 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 435,2146 | -3.500 | -1.523 | 586.247 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 435,2146 | -200 | -87 | 46.703 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 435,2146 | -5.900 | -2.568 | 1.195.472 | ||||
| 2020-02-11 | 2020-02-10 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 446,5100 | -1.400 | -625 | 10.403 | ||||
| 2020-02-11 | 2020-02-10 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 443,0700 | -1.287 | -570 | 9.194 | ||||
| 2020-02-11 | 2020-02-10 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 442,4900 | -213 | -94 | 10.481 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 449,3300 | -385 | -173 | 12.408 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 448,5200 | -704 | -316 | 12.793 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 447,2600 | -1.647 | -737 | 13.497 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 446,3500 | -389 | -174 | 15.144 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 438,9772 | -228 | -100 | 65.346 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 438,9772 | -1.995 | -876 | 589.747 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 438,9772 | -114 | -50 | 46.903 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 438,9772 | -3.363 | -1.476 | 1.201.372 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 447,4897 | -400 | -179 | 65.574 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 447,4897 | -3.500 | -1.566 | 591.742 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 447,4897 | -200 | -89 | 47.017 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 447,4897 | -5.900 | -2.640 | 1.204.735 | ||||
| 2020-02-07 | 2020-02-06 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 445,6587 | -557 | -248 | 65.974 | ||||
| 2020-02-07 | 2020-02-06 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 445,6587 | -4.874 | -2.172 | 595.242 | ||||
| 2020-02-07 | 2020-02-06 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 445,6587 | -279 | -124 | 47.217 | ||||
| 2020-02-07 | 2020-02-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 445,6587 | -8.217 | -3.662 | 1.210.635 | ||||
| 2020-02-07 | 2020-02-05 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 435,3009 | -400 | -174 | 66.531 | ||||
| 2020-02-07 | 2020-02-05 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 435,3009 | -3.500 | -1.524 | 600.116 | ||||
| 2020-02-07 | 2020-02-05 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 435,3009 | -200 | -87 | 47.496 | ||||
| 2020-02-07 | 2020-02-05 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 435,3009 | -5.900 | -2.568 | 1.218.852 | ||||
| 2020-02-05 | 2020-02-04 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,1832 | -308 | -134 | 66.931 | ||||
| 2020-02-05 | 2020-02-04 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,1832 | -2.698 | -1.171 | 603.616 | ||||
| 2020-02-05 | 2020-02-04 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,1832 | -154 | -67 | 47.696 | ||||
| 2020-02-05 | 2020-02-04 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,1832 | -4.548 | -1.975 | 1.224.752 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 433,8894 | -360 | -156 | 67.239 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 433,8894 | -3.150 | -1.367 | 606.314 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 433,8894 | -180 | -78 | 47.850 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 433,8894 | -5.310 | -2.304 | 1.229.300 | ||||
| 2020-02-03 | 2020-01-31 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 426,4084 | -200 | -85 | 67.599 | ||||
| 2020-02-03 | 2020-01-31 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 426,4084 | -1.750 | -746 | 609.464 | ||||
| 2020-02-03 | 2020-01-31 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 426,4084 | -100 | -43 | 48.030 | ||||
| 2020-02-03 | 2020-01-31 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 426,4084 | -2.950 | -1.258 | 1.234.610 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 463,4092 | -600 | -278 | 67.799 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 463,4092 | -5.250 | -2.433 | 611.214 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 463,4092 | -300 | -139 | 48.130 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 463,4092 | -8.850 | -4.101 | 1.237.560 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 15.533 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 40.000 | 456.433 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 461,5300 | -70 | -32 | 18.561 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 1.825 | 18.631 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 1.825 | 11.803 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 1.825 | 16.945 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 1.825 | 18.634 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1.625 | 10.694 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | KOTCH NOAH | CACC | Common Stock | D | 461,5300 | -47 | -22 | 8.460 | ||||
| 2020-01-31 | 2020-01-29 | 4 | KOTCH NOAH | CACC | Common Stock | D | 1.075 | 8.507 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | LUM JONATHAN | CACC | Common Stock | D | 461,5300 | -46 | -21 | 11.214 | ||||
| 2020-01-31 | 2020-01-29 | 4 | LUM JONATHAN | CACC | Common Stock | D | 1.000 | 11.260 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 460,8751 | -600 | -277 | 68.399 | ||||
| 2020-01-30 | 2020-01-29 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 460,8751 | -5.250 | -2.420 | 616.464 | ||||
| 2020-01-30 | 2020-01-29 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 460,8751 | -300 | -138 | 48.430 | ||||
| 2020-01-30 | 2020-01-29 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 460,8751 | -8.850 | -4.079 | 1.246.410 | ||||
| 2020-01-30 | 2020-01-28 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 458,9813 | -284 | -130 | 68.999 | ||||
| 2020-01-30 | 2020-01-28 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 458,9813 | -2.485 | -1.141 | 621.714 | ||||
| 2020-01-30 | 2020-01-28 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 458,9813 | -142 | -65 | 48.730 | ||||
| 2020-01-30 | 2020-01-28 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 458,9813 | -4.189 | -1.923 | 1.255.260 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 454,3923 | -600 | -273 | 69.283 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 454,3923 | -5.250 | -2.386 | 624.199 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 454,3923 | -300 | -136 | 48.872 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 454,3923 | -8.850 | -4.021 | 1.259.449 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 458,3957 | -600 | -275 | 69.883 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 458,3957 | -5.250 | -2.407 | 629.449 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 458,3957 | -300 | -138 | 49.172 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 458,3957 | -8.850 | -4.057 | 1.268.299 | ||||
| 2020-01-23 | 2020-01-17 | 4/A | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 450,0690 | -5.250 | -2.363 | 650.449 | ||||
| 2020-01-23 | 2020-01-23 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 458,2433 | -600 | -275 | 70.483 | ||||
| 2020-01-23 | 2020-01-23 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 458,2433 | -5.250 | -2.406 | 634.699 | ||||
| 2020-01-23 | 2020-01-23 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 458,2433 | -300 | -137 | 49.472 | ||||
| 2020-01-23 | 2020-01-23 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 458,2433 | -8.850 | -4.055 | 1.277.149 | ||||
| 2020-01-23 | 2020-01-22 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 456,2938 | -600 | -274 | 71.083 | ||||
| 2020-01-23 | 2020-01-22 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 456,2938 | -5.250 | -2.396 | 639.949 | ||||
| 2020-01-23 | 2020-01-22 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 456,2938 | -300 | -137 | 49.772 | ||||
| 2020-01-23 | 2020-01-22 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 456,2938 | -8.850 | -4.038 | 1.285.999 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 450,9817 | -600 | -271 | 71.683 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 450,9817 | -5.250 | -2.368 | 645.199 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 450,9817 | -300 | -135 | 50.072 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 450,9817 | -8.850 | -3.991 | 1.294.849 | ||||
| 2020-01-17 | 2020-01-17 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 450,0690 | -600 | -270 | 72.283 | ||||
| 2020-01-17 | 2020-01-17 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 450,0690 | -5.250 | -2.363 | 650.499 | ||||
| 2020-01-17 | 2020-01-17 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 450,0690 | -300 | -135 | 50.372 | ||||
| 2020-01-17 | 2020-01-17 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 450,0690 | -8.850 | -3.983 | 1.303.699 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 448,6375 | -480 | -215 | 72.883 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 448,6375 | -4.200 | -1.884 | 655.699 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 448,6375 | -240 | -108 | 50.672 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 448,6375 | -7.080 | -3.176 | 1.312.549 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 444,8481 | -400 | -178 | 73.363 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 444,8481 | -3.500 | -1.557 | 659.899 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 444,8481 | -200 | -89 | 50.912 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 444,8481 | -5.900 | -2.625 | 1.319.629 | ||||
| 2020-01-14 | 2020-01-14 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 444,5642 | -400 | -178 | 73.763 | ||||
| 2020-01-14 | 2020-01-14 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 444,5642 | -3.500 | -1.556 | 663.399 | ||||
| 2020-01-14 | 2020-01-14 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 444,5642 | -200 | -89 | 51.112 | ||||
| 2020-01-14 | 2020-01-14 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 444,5642 | -5.900 | -2.623 | 1.325.529 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 439,2072 | -400 | -176 | 74.163 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 439,2072 | -3.500 | -1.537 | 666.899 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 439,2072 | -200 | -88 | 51.312 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 439,2072 | -5.900 | -2.591 | 1.331.429 | ||||
| 2020-01-14 | 2020-01-10 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,7052 | -400 | -174 | 74.563 | ||||
| 2020-01-14 | 2020-01-10 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,7052 | -3.500 | -1.521 | 670.399 | ||||
| 2020-01-14 | 2020-01-10 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,7052 | -200 | -87 | 51.512 | ||||
| 2020-01-14 | 2020-01-10 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,7052 | -5.900 | -2.565 | 1.337.329 | ||||
| 2020-01-10 | 2020-01-09 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 433,4830 | -204 | -88 | 74.963 | ||||
| 2020-01-10 | 2020-01-09 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 433,4830 | -1.785 | -774 | 673.899 | ||||
| 2020-01-10 | 2020-01-09 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 433,4830 | -102 | -44 | 51.712 | ||||
| 2020-01-10 | 2020-01-09 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 433,4830 | -3.009 | -1.304 | 1.343.229 | ||||
| 2020-01-10 | 2020-01-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,6385 | -380 | -165 | 75.167 | ||||
| 2020-01-10 | 2020-01-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,6385 | -3.325 | -1.445 | 675.684 | ||||
| 2020-01-10 | 2020-01-08 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,6385 | -190 | -83 | 51.814 | ||||
| 2020-01-10 | 2020-01-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,6385 | -5.605 | -2.436 | 1.346.238 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 431,5092 | -216 | -93 | 75.547 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 431,5092 | -1.890 | -816 | 679.009 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 431,5092 | -108 | -47 | 52.004 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 431,5092 | -3.186 | -1.375 | 1.351.843 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,6283 | -400 | -174 | 75.763 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,6283 | -3.500 | -1.521 | 680.899 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,6283 | -200 | -87 | 52.112 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,6283 | -5.900 | -2.564 | 1.355.029 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 436,7417 | -400 | -175 | 76.163 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 436,7417 | -3.500 | -1.529 | 684.399 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 436,7417 | -200 | -87 | 52.312 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 436,7417 | -5.900 | -2.577 | 1.360.929 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 441,6175 | -400 | -177 | 76.563 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 441,6175 | -3.500 | -1.546 | 687.899 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 441,6175 | -200 | -88 | 52.512 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 441,6175 | -5.900 | -2.606 | 1.366.829 | ||||
| 2019-12-17 | 2019-12-16 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 442,4300 | -1.000 | -442 | 9.978 | ||||
| 2019-11-12 | 2019-11-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 429,0900 | -1.200 | -515 | 416.433 | ||||
| 2019-11-12 | 2019-11-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 428,3100 | -2.441 | -1.046 | 417.633 | ||||
| 2019-11-12 | 2019-11-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 427,5500 | -3.696 | -1.580 | 420.074 | ||||
| 2019-11-12 | 2019-11-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 426,4400 | -2.600 | -1.109 | 423.770 | ||||
| 2019-11-07 | 2019-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 410,0000 | 234 | 96 | 16.806 | ||||
| 2019-11-07 | 2019-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 410,7500 | 1.016 | 417 | 16.572 | ||||
| 2019-05-24 | 3 | LUM JONATHAN By 401(k) Plan | CACC | Common Stock | I | 10.898 | ||||||||
| 2019-05-24 | 3 | LUM JONATHAN | CACC | Common Stock | D | 20.839 | ||||||||
| 2019-05-24 | 3 | LUM JONATHAN | CACC | Common Stock | D | 20.839 | ||||||||
| 2019-05-24 | 3 | LUM JONATHAN By 401(k) Plan | CACC | Common Stock | I | 10.898 | ||||||||
| 2019-05-24 | 3 | LUM JONATHAN | CACC | Common Stock | D | 20.839 | ||||||||
| 2019-05-24 | 3 | LUM JONATHAN By 401(k) Plan | CACC | Common Stock | I | 10.898 | ||||||||
| 2019-05-23 | 3 | KOTCH NOAH | CACC | Common Stock | D | 14.864 | ||||||||
| 2019-05-23 | 3 | KOTCH NOAH | CACC | Common Stock | D | 14.864 | ||||||||
| 2019-05-23 | 3 | KOTCH NOAH | CACC | Common Stock | D | 14.864 | ||||||||
| 2019-04-30 | 2019-04-26 | 4 | Booth Kenneth | CACC | Common Stock | D | 500,0000 | -1.000 | -500 | 15.556 | ||||
| 2019-03-05 | 2019-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 446,8300 | -6.415 | -2.866 | 426.370 | ||||
| 2019-02-14 | 2018-08-03 | 5 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | -14.595 | 422.905 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Soave John S. | CACC | Common Stock | D | 1.550 | 19.796 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Soave John S. | CACC | Common Stock | D | 408,6700 | -1.241 | -507 | 18.246 | ||||
| 2019-01-31 | 2019-01-29 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 800 | 64.125 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 800 | 15.233 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 52.263 | 432.785 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 408,6700 | -72 | -29 | 16.556 | ||||
| 2019-01-31 | 2019-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 1.825 | 16.628 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 408,6700 | -2.397 | -980 | 14.803 | ||||
| 2019-01-31 | 2019-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 1.825 | 10.978 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 408,6700 | -2.397 | -980 | 9.153 | ||||
| 2019-01-31 | 2019-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 1.825 | 15.120 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 408,6700 | -2.436 | -996 | 13.295 | ||||
| 2019-01-31 | 2019-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 1.825 | 16.809 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 408,6700 | -2.475 | -1.011 | 14.984 | ||||
| 2019-01-31 | 2019-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1.625 | 9.069 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 408,6700 | -2.067 | -845 | 7.444 | ||||
| 2018-11-19 | 2018-11-15 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 413,0988 | -5.000 | -2.065 | 76.963 | ||||
| 2018-11-13 | 2018-11-12 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 419,9662 | -128 | -54 | 81.963 | ||||
| 2018-11-13 | 2018-11-12 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 419,9662 | -1.036 | -435 | 691.399 | ||||
| 2018-11-13 | 2018-11-12 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 419,9662 | -39 | -16 | 52.712 | ||||
| 2018-11-13 | 2018-11-12 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 419,9662 | -836 | -351 | 1.372.729 | ||||
| 2018-11-13 | 2018-11-09 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 422,1374 | -939 | -396 | 82.091 | ||||
| 2018-11-13 | 2018-11-09 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 422,1374 | -7.629 | -3.220 | 692.435 | ||||
| 2018-11-13 | 2018-11-09 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 422,1374 | -285 | -120 | 52.751 | ||||
| 2018-11-13 | 2018-11-09 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 422,1374 | -6.147 | -2.595 | 1.373.565 | ||||
| 2018-11-09 | 2018-11-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 423,3883 | -595 | -252 | 83.030 | ||||
| 2018-11-09 | 2018-11-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 423,3883 | -4.834 | -2.047 | 700.064 | ||||
| 2018-11-09 | 2018-11-08 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 423,3883 | -181 | -77 | 53.036 | ||||
| 2018-11-09 | 2018-11-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 423,3883 | -3.896 | -1.650 | 1.379.712 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 420,5393 | -1.834 | -771 | 83.625 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 420,5393 | -14.906 | -6.269 | 704.898 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 420,5393 | -556 | -234 | 53.217 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 420,5393 | -12.009 | -5.050 | 1.383.608 | ||||
| 2018-11-07 | 2018-11-06 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 417,2442 | -850 | -355 | 85.459 | ||||
| 2018-11-07 | 2018-11-06 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 417,2442 | -6.913 | -2.884 | 719.804 | ||||
| 2018-11-07 | 2018-11-06 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 417,2442 | -258 | -108 | 53.773 | ||||
| 2018-11-07 | 2018-11-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 417,2442 | -5.569 | -2.324 | 1.395.617 | ||||
| 2018-11-07 | 2018-11-05 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 421,1372 | -418 | -176 | 86.309 | ||||
| 2018-11-07 | 2018-11-05 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 421,1372 | -3.399 | -1.431 | 726.717 | ||||
| 2018-11-07 | 2018-11-05 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 421,1372 | -127 | -53 | 54.031 | ||||
| 2018-11-07 | 2018-11-05 | 4 | Prescott General Partners LLC By Prescott Associates L.P | CACC | Common Stock | I | 421,1372 | -2.739 | -1.153 | 1.401.186 | ||||
| 2018-11-06 | 2018-11-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | -58 | 9.511 | ||||||
| 2018-08-27 | 2018-08-27 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 450,7814 | -570 | -257 | 86.727 | ||||
| 2018-08-27 | 2018-08-27 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 450,7814 | -4.626 | -2.085 | 730.116 | ||||
| 2018-08-27 | 2018-08-27 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 450,7814 | -173 | -78 | 54.158 | ||||
| 2018-08-27 | 2018-08-27 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 450,7814 | -3.731 | -1.682 | 1.403.925 | ||||
| 2018-08-27 | 2018-08-24 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 447,5554 | -81 | -36 | 87.297 | ||||
| 2018-08-27 | 2018-08-24 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 447,5554 | -661 | -296 | 734.742 | ||||
| 2018-08-27 | 2018-08-24 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 447,5554 | -25 | -11 | 54.331 | ||||
| 2018-08-27 | 2018-08-24 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 447,5554 | -533 | -239 | 1.407.656 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 454,5648 | -1.659 | -754 | 87.378 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 454,5648 | -13.472 | -6.124 | 735.403 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 454,5648 | -504 | -229 | 54.356 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 454,5648 | -10.865 | -4.939 | 1.408.189 | ||||
| 2018-08-22 | 2018-08-22 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 460,9800 | -2.000 | -922 | 15.731 | ||||
| 2018-08-06 | 2018-08-02 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 443,3600 | -2.000 | -887 | 380.522 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 437,0000 | -1.077 | -471 | 13.000 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 435,0000 | -808 | -351 | 14.077 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 432,0000 | -1.023 | -442 | 14.885 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 431,0600 | -1.362 | -587 | 15.908 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 430,4300 | -1.131 | -487 | 17.269 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 429,3200 | -592 | -254 | 18.400 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 428,4600 | -479 | -205 | 18.993 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 427,5000 | -528 | -226 | 19.472 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 437,0000 | -923 | -403 | 14.433 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 435,0000 | -692 | -301 | 15.356 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 432,0000 | -877 | -379 | 16.048 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 431,0600 | -1.167 | -503 | 16.925 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 430,4300 | -969 | -417 | 18.093 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 429,3200 | -508 | -218 | 19.062 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 428,4600 | -411 | -176 | 19.569 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 427,5000 | -453 | -194 | 19.980 | ||||
| 2018-08-06 | 2018-08-03 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 440,6900 | -1.300 | -573 | 437.500 | ||||
| 2018-08-06 | 2018-08-03 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 439,8400 | -1.800 | -792 | 438.800 | ||||
| 2018-08-06 | 2018-08-03 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 439,1800 | -100 | -44 | 440.600 | ||||
| 2018-08-06 | 2018-08-03 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 439,0000 | -100 | -44 | 440.700 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 448,9900 | -500 | -224 | 440.800 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 447,2900 | -400 | -179 | 441.300 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 445,6700 | -500 | -223 | 441.700 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 444,4800 | -1.000 | -444 | 442.200 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 443,7700 | -1.825 | -810 | 443.200 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 442,3600 | -1.182 | -523 | 445.025 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 441,4100 | -2.743 | -1.211 | 446.207 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 440,5900 | -1.050 | -463 | 448.950 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 439,2600 | -1.583 | -695 | 450.000 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 438,5200 | -3.839 | -1.683 | 451.583 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 437,4100 | -3.576 | -1.564 | 455.422 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 436,4200 | -2.132 | -930 | 458.998 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 435,4500 | -3.180 | -1.385 | 461.130 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 434,3700 | -1.250 | -543 | 464.310 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 433,2200 | -440 | -191 | 465.560 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 431,9400 | -1.646 | -711 | 466.000 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 430,9200 | -1.505 | -649 | 467.646 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 430,1600 | -1.649 | -709 | 469.151 | ||||
| 2018-08-06 | 2018-08-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 440,0200 | -100 | -44 | 9.569 | ||||
| 2018-08-06 | 2018-08-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 440,0000 | -900 | -396 | 9.669 | ||||
| 2018-08-02 | 2018-08-01 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 428,0000 | -1.500 | -642 | 17.459 | ||||
| 2018-08-02 | 2018-08-01 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 407,0000 | -1.000 | -407 | 18.959 | ||||
| 2018-08-02 | 2018-08-01 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 395,2000 | -500 | -198 | 19.959 | ||||
| 2018-08-02 | 2018-08-02 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 426,9300 | -1.000 | -427 | 11.550 | ||||
| 2018-08-01 | 2018-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 425,0000 | -2.000 | -850 | 17.200 | ||||
| 2018-06-21 | 2018-06-21 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 370,0000 | -730 | -270 | 10.569 | ||||
| 2018-06-20 | 2018-06-20 | 4 | Booth Kenneth | CACC | Common Stock | D | 375,0000 | -2.000 | -750 | 19.200 | ||||
| 2018-05-24 | 2018-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295,00 | -100 | 0 | |||||
| 2018-05-24 | 2018-05-24 | 4 | FOSS DONALD A | CACC | Common Stock | D | 295,0000 | -10.000 | -2.950 | 2.027.115 | ||||
| 2018-05-24 | 2018-05-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | -100 | 0 | |||||
| 2018-05-24 | 2018-05-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | -10.000 | -2.900 | 2.037.115 | ||||
| 2018-05-15 | 2018-05-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | -36 | 0 | |||||
| 2018-05-15 | 2018-05-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | -3.600 | -1.044 | 2.047.115 | ||||
| 2018-05-08 | 2018-05-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | -100 | 0 | |||||
| 2018-05-08 | 2018-05-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285,0000 | -10.000 | -2.850 | 2.050.715 | ||||
| 2018-05-02 | 2018-04-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 305,00 | -100 | 0 | |||||
| 2018-05-02 | 2018-04-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295,00 | -100 | 0 | |||||
| 2018-05-02 | 2018-04-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 305,0000 | -10.000 | -3.050 | 2.060.715 | ||||
| 2018-05-02 | 2018-04-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 295,0000 | -10.000 | -2.950 | 2.070.715 | ||||
| 2018-04-26 | 2018-04-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | -100 | 0 | |||||
| 2018-04-26 | 2018-04-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | -10.000 | -2.900 | 2.080.715 | ||||
| 2018-04-26 | 2018-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | -100 | 0 | |||||
| 2018-04-26 | 2018-04-24 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | -10.000 | -2.900 | 2.090.715 | ||||
| 2018-04-10 | 2018-04-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | -75 | 0 | |||||
| 2018-04-10 | 2018-04-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | -7.500 | -2.175 | 2.100.715 | ||||
| 2018-04-05 | 2018-04-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 288,00 | -100 | 0 | |||||
| 2018-04-05 | 2018-04-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 288,0000 | -10.000 | -2.880 | 2.108.215 | ||||
| 2018-04-05 | 2018-04-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | -100 | 0 | |||||
| 2018-04-05 | 2018-04-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285,0000 | -10.000 | -2.850 | 2.118.215 | ||||
| 2018-04-05 | 2018-04-03 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | -100 | 0 | |||||
| 2018-04-05 | 2018-04-03 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | -100 | 0 | |||||
| 2018-04-05 | 2018-04-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285,0000 | -10.000 | -2.850 | 2.128.215 | ||||
| 2018-04-05 | 2018-04-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280,0000 | -10.000 | -2.800 | 2.138.215 | ||||
| 2018-03-27 | 2018-03-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | -50 | ||||||
| 2018-03-27 | 2018-03-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | -5.000 | -1.375 | 2.148.215 | ||||
| 2018-03-27 | 2018-03-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | -100 | 0 | |||||
| 2018-03-27 | 2018-03-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | -10.000 | -2.750 | 2.153.215 | ||||
| 2018-03-22 | 2018-03-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | -100 | 0 | |||||
| 2018-03-22 | 2018-03-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | -10.000 | -2.750 | 2.163.215 | ||||
| 2018-03-20 | 2018-03-16 | 4 | Soave John S. | CACC | Common Stock | D | 337,0100 | -2.500 | -843 | 19.487 | ||||
| 2018-03-15 | 2018-03-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | -4 | 0 | |||||
| 2018-03-15 | 2018-03-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | -285 | 0 | |||||
| 2018-03-15 | 2018-03-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | -400 | -110 | 2.173.215 | ||||
| 2018-03-15 | 2018-03-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | -28.500 | -7.695 | 2.173.615 | ||||
| 2018-03-15 | 2018-03-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | -100 | 0 | |||||
| 2018-03-15 | 2018-03-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | -200 | 0 | |||||
| 2018-03-15 | 2018-03-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280,0000 | -10.000 | -2.800 | 2.202.115 | ||||
| 2018-03-15 | 2018-03-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | -20.000 | -5.500 | 2.212.115 | ||||
| 2018-03-08 | 2018-03-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | -300 | 0 | |||||
| 2018-03-08 | 2018-03-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | -30.000 | -8.100 | 2.232.115 | ||||
| 2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | -100 | 0 | |||||
| 2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | -100 | 0 | |||||
| 2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | -70 | 0 | |||||
| 2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | -10.000 | -2.750 | 2.262.115 | ||||
| 2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | -7.000 | -1.890 | 2.272.115 | ||||
| 2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | -10.000 | -2.650 | 2.279.115 | ||||
| 2018-03-06 | 2018-03-06 | 4 | Booth Kenneth | CACC | Common Stock | D | 334,0000 | -1.000 | -334 | 21.200 | ||||
| 2018-03-06 | 2018-03-06 | 4 | Booth Kenneth | CACC | Common Stock | D | 335,0000 | -1.000 | -335 | 22.200 | ||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295,00 | -25 | 0 | |||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | -25 | 0 | |||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | -25 | 0 | |||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | -25 | 0 | |||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 295,0000 | -2.500 | -738 | 2.289.115 | ||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | -2.500 | -725 | 2.291.615 | ||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285,0000 | -2.500 | -712 | 2.294.115 | ||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280,0000 | -2.500 | -700 | 2.296.615 | ||||
| 2018-03-05 | 2018-03-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | -100 | 0 | |||||
| 2018-03-05 | 2018-03-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | -10.000 | -2.750 | 2.299.115 | ||||
| 2018-03-05 | 2018-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 318,1900 | -3.403 | -1.083 | 382.522 | ||||
| 2018-02-27 | 2018-02-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | -100 | 0 | |||||
| 2018-02-27 | 2018-02-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285,0000 | -10.000 | -2.850 | 2.309.115 | ||||
| 2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | -100 | 0 | |||||
| 2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | -100 | 0 | |||||
| 2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | -100 | 0 | |||||
| 2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | -10.000 | -2.900 | 2.319.115 | ||||
| 2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285,0000 | -10.000 | -2.850 | 2.329.115 | ||||
| 2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280,0000 | -10.000 | -2.800 | 2.339.115 | ||||
| 2018-02-16 | 2018-02-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | -100 | 0 | |||||
| 2018-02-16 | 2018-02-16 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280,0000 | -10.000 | -2.800 | 2.349.115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 254,00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 271,00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 266,00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 261,00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 256,00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 269,00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 264,00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 259,00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 271,0000 | -5.000 | -1.355 | 2.359.115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 266,0000 | -5.000 | -1.330 | 2.364.115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 261,0000 | -5.000 | -1.305 | 2.369.115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 256,0000 | -5.000 | -1.280 | 2.374.115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 269,0000 | -5.000 | -1.345 | 2.379.115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 264,0000 | -5.000 | -1.320 | 2.384.115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 259,0000 | -5.000 | -1.295 | 2.389.115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 254,0000 | -5.000 | -1.270 | 2.394.115 | ||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | -100 | 0 | |||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | -100 | 0 | |||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | -10.000 | -2.700 | 2.399.115 | ||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | -10.000 | -2.650 | 2.409.115 | ||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.419.115 | ||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.429.115 | ||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 253,00 | -85 | 0 | |||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 268,00 | -85 | 0 | |||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 263,00 | -85 | 0 | |||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 258,00 | -85 | 0 | |||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 268,0000 | -8.500 | -2.278 | 2.439.115 | ||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 263,0000 | -8.500 | -2.236 | 2.447.615 | ||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 258,0000 | -8.500 | -2.193 | 2.456.115 | ||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 253,0000 | -8.500 | -2.150 | 2.464.615 | ||||
| 2018-02-07 | 2018-02-05 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 319,8400 | -800 | -256 | 11.299 | ||||
| 2018-02-07 | 2018-02-05 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 319,9400 | -200 | -64 | 12.099 | ||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | -100 | 0 | |||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | -100 | 0 | |||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | -10.000 | -2.650 | 2.473.115 | ||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.483.115 | ||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.493.115 | ||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | -10.000 | -2.500 | 2.503.115 | ||||
| 2018-01-31 | 2018-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 1.825 | 20.459 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 372,7500 | -67 | -25 | 12.299 | ||||
| 2018-01-31 | 2018-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1.625 | 12.366 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 800 | 20.433 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Soave John S. | CACC | Common Stock | D | 1.550 | 21.987 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 372,7500 | -72 | -27 | 23.200 | ||||
| 2018-01-31 | 2018-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 1.825 | 23.272 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 800 | 63.325 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | JONES STEVEN M | CACC | Common Stock | D | 372,7500 | -91 | -34 | 30.674 | ||||
| 2018-01-31 | 2018-01-29 | 4 | JONES STEVEN M | CACC | Common Stock | D | 2.500 | 30.765 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 372,7500 | -72 | -27 | 12.550 | ||||
| 2018-01-31 | 2018-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 1.825 | 12.622 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247,00 | -55 | 0 | |||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262,00 | -55 | 0 | |||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257,00 | -55 | 0 | |||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252,00 | -55 | 0 | |||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 262,0000 | -5.500 | -1.441 | 2.513.115 | ||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 257,0000 | -5.500 | -1.414 | 2.518.615 | ||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 252,0000 | -5.500 | -1.386 | 2.524.115 | ||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 247,0000 | -5.500 | -1.358 | 2.529.615 | ||||
| 2018-01-31 | 2018-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 1.825 | 17.731 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 27.737 | 385.925 | ||||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | -100 | 0 | |||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | -100 | 0 | |||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.535.115 | ||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.545.115 | ||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | -10.000 | -2.500 | 2.555.115 | ||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | -10.000 | -2.450 | 2.565.115 | ||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 263,00 | -50 | 0 | |||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 248,00 | -50 | 0 | |||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 258,00 | -50 | 0 | |||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 253,00 | -50 | 0 | |||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 263,0000 | -5.000 | -1.315 | 2.575.115 | ||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 258,0000 | -5.000 | -1.290 | 2.580.115 | ||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 253,0000 | -5.000 | -1.265 | 2.585.115 | ||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 248,0000 | -5.000 | -1.240 | 2.590.115 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247,00 | -86 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262,00 | -86 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257,00 | -86 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252,00 | -86 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262,00 | -14 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247,00 | -14 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257,00 | -14 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252,00 | -14 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 262,0000 | -8.625 | -2.260 | 2.595.115 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 257,0000 | -8.625 | -2.217 | 2.603.740 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 252,0000 | -8.625 | -2.174 | 2.612.365 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 247,0000 | -8.625 | -2.130 | 2.620.990 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 262,0000 | -1.375 | -360 | 2.629.615 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 257,0000 | -1.375 | -353 | 2.630.990 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 252,0000 | -1.375 | -346 | 2.632.365 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 247,0000 | -1.375 | -340 | 2.633.740 | ||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | -100 | 0 | |||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | -100 | 0 | |||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.635.115 | ||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.645.115 | ||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | -10.000 | -2.500 | 2.655.115 | ||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | -10.000 | -2.450 | 2.665.115 | ||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280,0000 | -10.000 | -2.800 | 2.675.115 | ||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | -10.000 | -2.750 | 2.685.115 | ||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | -10.000 | -2.700 | 2.695.115 | ||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | -10.000 | -2.650 | 2.705.115 | ||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | -10.000 | -2.750 | 2.715.115 | ||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | -10.000 | -2.700 | 2.725.115 | ||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | -10.000 | -2.650 | 2.735.115 | ||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.745.115 | ||||
| 2018-01-08 | 2018-01-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2018-01-08 | 2018-01-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2018-01-08 | 2018-01-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.755.115 | ||||
| 2018-01-08 | 2018-01-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.765.115 | ||||
| 2017-12-28 | 2017-12-28 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,1800 | -200 | -65 | 27.234 | ||||
| 2017-12-28 | 2017-12-28 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,2100 | -1.363 | -443 | 27.434 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327,5200 | -911 | -298 | 28.797 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327,5200 | -1.682 | -551 | 470.856 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,7300 | -2.075 | -678 | 29.708 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,7300 | -3.827 | -1.250 | 472.538 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,5100 | -2.515 | -819 | 31.783 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,5100 | -4.639 | -1.510 | 476.365 | ||||
| 2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327,2800 | -391 | -128 | 34.298 | ||||
| 2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327,2800 | -561 | -184 | 481.004 | ||||
| 2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,4100 | -3.570 | -1.165 | 34.689 | ||||
| 2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,4100 | -5.135 | -1.676 | 481.565 | ||||
| 2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,5600 | -3.465 | -1.128 | 38.259 | ||||
| 2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,5600 | -4.984 | -1.623 | 486.700 | ||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | -10.000 | -2.700 | 2.775.115 | ||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | -10.000 | -2.650 | 2.785.115 | ||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.795.115 | ||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.805.115 | ||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | -10.000 | -2.700 | 2.815.115 | ||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | -10.000 | -2.650 | 2.825.115 | ||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.835.115 | ||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.845.115 | ||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | -10.000 | -2.650 | 2.855.115 | ||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.865.115 | ||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.875.115 | ||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | -10.000 | -2.500 | 2.885.115 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330,8800 | -81 | -27 | 41.724 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330,8800 | -116 | -38 | 491.684 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329,9100 | -369 | -122 | 41.805 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329,9100 | -531 | -175 | 491.800 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329,1400 | -369 | -121 | 42.174 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329,1400 | -531 | -175 | 492.331 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327,4500 | -964 | -316 | 42.543 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327,4500 | -1.385 | -454 | 492.862 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,6600 | -2.796 | -913 | 43.507 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,6600 | -4.016 | -1.312 | 494.247 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,2700 | -2.428 | -790 | 46.303 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,2700 | -3.489 | -1.135 | 498.263 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331,9800 | -4.041 | -1.342 | 48.731 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331,9800 | -5.811 | -1.929 | 501.752 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331,1800 | -2.197 | -728 | 52.772 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331,1800 | -3.159 | -1.046 | 507.563 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330,0400 | -5.174 | -1.708 | 54.969 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330,0400 | -7.439 | -2.455 | 510.722 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329,3300 | -910 | -300 | 60.143 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329,3300 | -1.307 | -430 | 518.161 | ||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | -100 | 0 | |||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | -100 | 0 | |||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.895.115 | ||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.905.115 | ||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | -10.000 | -2.500 | 2.915.115 | ||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | -10.000 | -2.450 | 2.925.115 | ||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | -17 | 0 | |||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -17 | 0 | |||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -17 | 0 | |||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | -17 | 0 | |||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -1.700 | -442 | 2.935.115 | ||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -1.700 | -434 | 2.936.815 | ||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | -1.700 | -425 | 2.938.515 | ||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | -1.700 | -416 | 2.940.215 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 334,7800 | -829 | -278 | 61.053 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 334,7800 | -1.192 | -399 | 519.468 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 333,9900 | -3.126 | -1.044 | 61.882 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 333,9900 | -4.494 | -1.501 | 520.660 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 332,9600 | -5.210 | -1.735 | 65.008 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 332,9600 | -7.490 | -2.494 | 525.154 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 332,0100 | -3.447 | -1.144 | 70.218 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 332,0100 | -4.954 | -1.645 | 532.644 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331,1400 | -2.943 | -975 | 73.665 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331,1400 | -4.231 | -1.401 | 537.598 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330,0000 | -1.719 | -567 | 76.608 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330,0000 | -2.471 | -815 | 541.829 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 336,9700 | -4 | -1 | 78.327 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 336,9700 | -6 | -2 | 544.300 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 336,0500 | -673 | -226 | 78.331 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 336,0500 | -967 | -325 | 544.306 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 335,1300 | -9.564 | -3.205 | 79.004 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 335,1300 | -13.749 | -4.608 | 545.273 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 334,5500 | -2.666 | -892 | 88.568 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 334,5500 | -3.834 | -1.283 | 559.022 | ||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | -100 | 0 | |||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | -100 | 0 | |||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.941.915 | ||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.951.915 | ||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | -10.000 | -2.500 | 2.961.915 | ||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | -10.000 | -2.450 | 2.971.915 | ||||
| 2017-12-15 | 2017-12-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | -53.068 | 210.693 | ||||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235,00 | -100 | 0 | |||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250,00 | -100 | 0 | |||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245,00 | -100 | 0 | |||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 240,00 | -100 | 0 | |||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | -10.000 | -2.500 | 2.981.915 | ||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | -10.000 | -2.450 | 2.991.915 | ||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240,0000 | -10.000 | -2.400 | 3.001.915 | ||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 235,0000 | -10.000 | -2.350 | 3.011.915 | ||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 231,09 | -86 | 0 | |||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 246,16 | -86 | 0 | |||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 241,15 | -86 | 0 | |||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 236,10 | -86 | 0 | |||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 246,1600 | -8.600 | -2.117 | 3.021.915 | ||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 241,1500 | -8.600 | -2.074 | 3.030.515 | ||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 236,1000 | -8.600 | -2.030 | 3.039.115 | ||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 231,0900 | -8.600 | -1.987 | 3.047.715 | ||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 240,88 | -100 | 0 | |||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 220,82 | -100 | 0 | |||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235,88 | -100 | 0 | |||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 230,86 | -100 | 0 | |||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 225,84 | -100 | 0 | |||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240,8800 | -10.000 | -2.409 | 3.056.315 | ||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 235,8800 | -10.000 | -2.359 | 3.066.315 | ||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 230,8600 | -10.000 | -2.309 | 3.076.315 | ||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 225,8400 | -10.000 | -2.258 | 3.086.315 | ||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,8200 | -10.000 | -2.208 | 3.096.315 | ||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 220,91 | -40 | 0 | |||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 241,00 | -40 | 0 | |||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235,98 | -40 | 0 | |||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 230,96 | -40 | 0 | |||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 225,95 | -40 | 0 | |||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 241,0000 | -4.000 | -964 | 3.106.315 | ||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 235,9800 | -4.000 | -944 | 3.110.315 | ||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 230,9600 | -4.000 | -924 | 3.114.315 | ||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 225,9500 | -4.000 | -904 | 3.118.315 | ||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,9100 | -4.000 | -884 | 3.122.315 | ||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 230,00 | -70 | 0 | |||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | -70 | 0 | |||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 240,00 | -70 | 0 | |||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 235,00 | -70 | 0 | |||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | -7.000 | -1.715 | 3.126.315 | ||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240,0000 | -7.000 | -1.680 | 3.133.315 | ||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 235,0000 | -7.000 | -1.645 | 3.140.315 | ||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 230,0000 | -7.000 | -1.610 | 3.147.315 | ||||
| 2017-11-22 | 2017-11-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295,00 | 5,9300 | -100 | -1 | 100 | |||
| 2017-11-22 | 2017-11-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 6,7900 | -100 | -1 | 100 | |||
| 2017-11-13 | 2017-11-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 6,0600 | -36 | -0 | 36 | |||
| 2017-11-06 | 2017-11-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | 6,3000 | -100 | -1 | 100 | |||
| 2017-10-30 | 2017-10-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 305,00 | 5,7300 | -100 | -1 | 100 | |||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295,00 | 6,4000 | -100 | -1 | 100 | |||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 237,43 | -100 | 0 | |||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 217,65 | -100 | 0 | |||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 227,54 | -100 | 0 | |||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 222,59 | -100 | 0 | |||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 237,4300 | -10.000 | -2.374 | 3.154.315 | ||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 227,5400 | -10.000 | -2.275 | 3.164.315 | ||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 222,5900 | -10.000 | -2.226 | 3.174.315 | ||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 217,6500 | -10.000 | -2.176 | 3.184.315 | ||||
| 2017-10-24 | 2017-10-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 6,5400 | -100 | -1 | 100 | |||
| 2017-10-24 | 2017-10-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 6,4200 | -100 | -1 | 100 | |||
| 2017-10-04 | 2017-10-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 6,2900 | -75 | -0 | 75 | |||
| 2017-10-04 | 2017-10-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 240,00 | -100 | 0 | |||||
| 2017-10-04 | 2017-10-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240,0000 | -10.000 | -2.400 | 3.194.315 | ||||
| 2017-10-04 | 2017-10-03 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 288,00 | 6,1100 | -100 | -1 | 100 | |||
| 2017-10-04 | 2017-10-03 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 230,01 | -100 | 0 | |||||
| 2017-10-04 | 2017-10-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 230,0100 | -10.000 | -2.300 | 3.204.315 | ||||
| 2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 201,10 | -100 | 0 | |||||
| 2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 221,13 | -100 | 0 | |||||
| 2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 211,11 | -100 | 0 | |||||
| 2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 221,1300 | -10.000 | -2.211 | 3.214.315 | ||||
| 2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 211,1100 | -10.000 | -2.111 | 3.224.315 | ||||
| 2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 201,1000 | -10.000 | -2.011 | 3.234.315 | ||||
| 2017-10-02 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | 6,8700 | -100 | -1 | 100 | |||
| 2017-10-02 | 2017-09-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | 6,2700 | -100 | -1 | 100 | |||
| 2017-10-02 | 2017-09-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | 7,5600 | -100 | -1 | 100 | |||
| 2017-09-25 | 2017-09-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 7,6500 | -50 | -0 | 50 | |||
| 2017-09-25 | 2017-09-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 6,7100 | -100 | -1 | 100 | |||
| 2017-09-21 | 2017-09-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 220,60 | -39 | 0 | |||||
| 2017-09-21 | 2017-09-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,6050 | -3.917 | -864 | 3.244.315 | ||||
| 2017-09-19 | 2017-09-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 6,2400 | -100 | -1 | 100 | |||
| 2017-09-13 | 2017-09-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 6,8100 | -4 | -0 | 4 | |||
| 2017-09-13 | 2017-09-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 7,5900 | -100 | -1 | 100 | |||
| 2017-09-13 | 2017-09-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 6,6600 | -85 | -1 | 85 | |||
| 2017-09-06 | 2017-09-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 7,2300 | -100 | -1 | 100 | |||
| 2017-09-06 | 2017-09-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | 7,5200 | -100 | -1 | 100 | |||
| 2017-08-31 | 2017-08-31 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 7,9600 | -100 | -1 | 100 | |||
| 2017-08-31 | 2017-08-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 7,2500 | -100 | -1 | 100 | |||
| 2017-08-31 | 2017-08-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell | D | 270,00 | 7,8000 | -100 | -1 | 100 | |||
| 2017-08-24 | 2017-08-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 8,2400 | -100 | -1 | 100 | |||
| 2017-08-24 | 2017-08-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 8,1200 | -100 | -1 | 100 | |||
| 2017-08-24 | 2017-08-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 7,6200 | -100 | -1 | 100 | |||
| 2017-08-21 | 2017-08-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 7,1800 | -70 | -1 | 70 | |||
| 2017-08-16 | 2017-08-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 7,4300 | -100 | -1 | 100 | |||
| 2017-08-16 | 2017-08-14 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295,00 | 3,5300 | -25 | -0 | 25 | |||
| 2017-08-16 | 2017-08-14 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 4,7400 | -25 | -0 | 25 | |||
| 2017-08-16 | 2017-08-14 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | 6,2800 | -25 | -0 | 25 | |||
| 2017-08-16 | 2017-08-14 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | 8,0500 | -25 | -0 | 25 | |||
| 2017-08-14 | 2017-08-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 9,5800 | -100 | -1 | 100 | |||
| 2017-08-09 | 2017-08-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | 7,7100 | -100 | -1 | 100 | |||
| 2017-08-09 | 2017-08-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 4,9700 | -100 | -0 | 100 | |||
| 2017-08-09 | 2017-08-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | 6,6300 | -100 | -1 | 100 | |||
| 2017-08-09 | 2017-08-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | 8,3900 | -100 | -1 | 100 | |||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,7600 | -3 | -1 | 32.366 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,7600 | -3 | -1 | 32.366 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Comon Stock | I | 271,7600 | -9 | -2 | 91.234 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,7600 | -57 | -15 | 562.856 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,7600 | -27 | -7 | 263.761 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,0400 | -664 | -180 | 92.353 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,0400 | -664 | -180 | 32.369 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,0400 | -1.873 | -508 | 91.243 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,0400 | -11.550 | -3.131 | 562.913 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,0400 | -5.413 | -1.467 | 263.788 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,3300 | -319 | -86 | 93.017 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,3300 | -319 | -86 | 33.033 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,3300 | -900 | -243 | 93.116 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,3300 | -5.553 | -1.501 | 574.463 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,3300 | -2.602 | -703 | 269.201 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277,2900 | -112 | -31 | 33.352 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277,2900 | -112 | -31 | 93.336 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277,2900 | -316 | -88 | 94.016 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277,2900 | -1.948 | -540 | 580.016 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277,2900 | -913 | -253 | 271.803 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,4400 | -94 | -26 | 33.464 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,4400 | -94 | -26 | 93.448 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,4400 | -263 | -73 | 94.332 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,4400 | -1.626 | -449 | 581.964 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,4400 | -762 | -211 | 272.716 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,4400 | -148 | -41 | 33.558 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,4400 | -148 | -41 | 93.542 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,4400 | -418 | -115 | 94.595 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,4400 | -2.579 | -710 | 583.590 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,4400 | -1.208 | -333 | 273.478 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,9400 | -77 | -21 | 33.706 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,9400 | -77 | -21 | 33.706 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,9400 | -216 | -59 | 95.013 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,9400 | -1.330 | -363 | 586.169 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,9400 | -623 | -170 | 274.686 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,2800 | -110 | -30 | 33.783 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,2800 | -110 | -30 | 33.783 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,2800 | -311 | -85 | 95.229 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,2800 | -1.918 | -522 | 587.499 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,2800 | -899 | -245 | 275.309 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,1500 | -634 | -172 | 33.893 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,1500 | -634 | -172 | 33.893 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,1500 | -1.787 | -485 | 95.540 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,1500 | -11.027 | -2.990 | 589.417 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,1500 | -5.168 | -1.401 | 276.208 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,2300 | -540 | -146 | 34.527 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,2300 | -540 | -146 | 34.527 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,2300 | -1.521 | -411 | 97.327 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,2300 | -9.384 | -2.536 | 600.444 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,2300 | -4.398 | -1.188 | 281.376 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2200 | -198 | -53 | 35.067 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2200 | -198 | -53 | 35.067 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2200 | -557 | -150 | 98.848 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2200 | -3.436 | -925 | 609.828 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2200 | -1.610 | -433 | 285.774 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,5800 | -274 | -76 | 95.249 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,5800 | -274 | -76 | 35.265 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,5800 | -773 | -214 | 99.405 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,5800 | -4.766 | -1.318 | 613.264 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,5800 | -2.233 | -618 | 287.384 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,7800 | -618 | -170 | 35.539 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,7800 | -618 | -170 | 95.523 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,7800 | -1.744 | -481 | 100.178 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,7800 | -10.757 | -2.967 | 618.030 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,7800 | -5.040 | -1.390 | 289.617 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274,6000 | -272 | -75 | 96.141 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274,6000 | -272 | -75 | 36.157 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274,6000 | -766 | -210 | 101.922 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274,6000 | -4.726 | -1.298 | 628.787 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274,6000 | -2.215 | -608 | 294.657 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 273,6100 | -671 | -184 | 36.429 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 273,6100 | -671 | -184 | 36.429 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common STock | I | 273,6100 | -1.893 | -518 | 102.688 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 273,6100 | -11.679 | -3.195 | 633.513 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 273,6100 | -5.473 | -1.497 | 296.872 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,6500 | -160 | -44 | 37.100 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,6500 | -160 | -44 | 37.100 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,6500 | -452 | -123 | 104.581 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,6500 | -2.789 | -760 | 645.192 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,6500 | -1.307 | -356 | 302.345 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,4000 | -295 | -80 | 37.260 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,4000 | -295 | -80 | 37.260 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,4000 | -830 | -225 | 105.033 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,4000 | -5.124 | -1.391 | 647.981 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,4000 | -2.401 | -652 | 303.652 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,6100 | -119 | -32 | 37.555 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,6100 | -119 | -32 | 37.555 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,6100 | -334 | -90 | 105.863 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,6100 | -2.063 | -558 | 653.105 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,6100 | -966 | -261 | 306.053 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2500 | -102 | -27 | 37.674 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2500 | -102 | -27 | 37.674 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2500 | -288 | -78 | 106.197 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2500 | -1.776 | -478 | 655.168 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2500 | -832 | -224 | 307.019 | ||||
| 2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 271,0700 | -1 | -0 | 10.741 | ||||
| 2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 271,0000 | -6 | -2 | 10.742 | ||||
| 2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 271,1000 | -500 | -136 | 10.748 | ||||
| 2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 270,3600 | -100 | -27 | 11.248 | ||||
| 2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 266,6800 | -1.893 | -505 | 11.348 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 273,0000 | -1.750 | -478 | 21.447 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 273,0400 | -50 | -14 | 23.197 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 273,0600 | -100 | -27 | 23.247 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 273,0700 | -100 | -27 | 23.347 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,3500 | -217 | -59 | 37.776 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,3500 | -217 | -59 | 37.776 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,3500 | -612 | -166 | 106.485 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,3500 | -3.775 | -1.024 | 656.944 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,3500 | -1.769 | -480 | 307.851 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,7000 | -961 | -260 | 37.993 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,7000 | -961 | -260 | 37.993 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,7000 | -2.707 | -733 | 107.097 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,7000 | -16.705 | -4.522 | 660.719 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,7000 | -7.827 | -2.119 | 309.620 | ||||
| 2017-08-03 | 2017-08-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | 6,9600 | -100 | -1 | 100 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 271,00 | 3,9500 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 266,00 | 5,2600 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 261,00 | 6,8800 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 256,00 | 8,8500 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 269,00 | 4,0200 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 264,00 | 5,4200 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 259,00 | 6,9200 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 254,00 | 9,0300 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 3,7100 | -100 | -0 | 100 | |||
| 2017-07-25 | 2017-07-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 5,0100 | -100 | -1 | 100 | |||
| 2017-07-25 | 2017-07-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 6,5100 | -100 | -1 | 100 | |||
| 2017-07-25 | 2017-07-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 8,3800 | -100 | -1 | 100 | |||
| 2017-07-21 | 2017-07-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 268,00 | 3,7700 | -85 | -0 | 85 | |||
| 2017-07-21 | 2017-07-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 263,00 | 5,0600 | -85 | -0 | 85 | |||
| 2017-07-21 | 2017-07-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 258,00 | 6,5500 | -85 | -1 | 85 | |||
| 2017-07-21 | 2017-07-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 253,00 | 8,3100 | -85 | -1 | 85 | |||
| 2017-07-21 | 2017-07-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 4,1400 | -100 | -0 | 100 | |||
| 2017-07-21 | 2017-07-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 5,5200 | -100 | -1 | 100 | |||
| 2017-07-21 | 2017-07-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 7,1000 | -100 | -1 | 100 | |||
| 2017-07-21 | 2017-07-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | 9,1200 | -100 | -1 | 100 | |||
| 2017-07-17 | 2017-07-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262,00 | 4,2900 | -55 | -0 | 55 | |||
| 2017-07-17 | 2017-07-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257,00 | 5,6500 | -55 | -0 | 55 | |||
| 2017-07-17 | 2017-07-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252,00 | 7,3100 | -55 | -0 | 55 | |||
| 2017-07-17 | 2017-07-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247,00 | 9,3800 | -55 | -1 | 55 | |||
| 2017-07-17 | 2017-07-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 4,4400 | -100 | -0 | 100 | |||
| 2017-07-17 | 2017-07-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 5,7900 | -100 | -1 | 100 | |||
| 2017-07-17 | 2017-07-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | 7,3300 | -100 | -1 | 100 | |||
| 2017-07-17 | 2017-07-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | 9,4000 | -100 | -1 | 100 | |||
| 2017-07-12 | 2017-07-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 263,00 | 4,1700 | -50 | -0 | 50 | |||
| 2017-07-12 | 2017-07-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 258,00 | 5,4300 | -50 | -0 | 50 | |||
| 2017-07-12 | 2017-07-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 253,00 | 6,8900 | -50 | -0 | 50 | |||
| 2017-07-12 | 2017-07-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 248,00 | 8,8500 | -50 | -0 | 50 | |||
| 2017-07-12 | 2017-07-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262,00 | 4,1500 | -86 | -0 | 86 | |||
| 2017-07-12 | 2017-07-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257,00 | 5,4000 | -86 | -0 | 86 | |||
| 2017-07-12 | 2017-07-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252,00 | 6,9400 | -86 | -1 | 86 | |||
| 2017-07-12 | 2017-07-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247,00 | 8,8000 | -86 | -1 | 86 | |||
| 2017-07-12 | 2017-07-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262,00 | 4,7700 | -14 | -0 | 14 | |||
| 2017-07-12 | 2017-07-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257,00 | 6,1400 | -14 | -0 | 14 | |||
| 2017-07-12 | 2017-07-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252,00 | 7,6900 | -14 | -0 | 14 | |||
| 2017-07-12 | 2017-07-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247,00 | 9,9800 | -14 | -0 | 14 | |||
| 2017-07-10 | 2017-07-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 5,3400 | -100 | -1 | 100 | |||
| 2017-07-10 | 2017-07-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 6,7000 | -100 | -1 | 100 | |||
| 2017-07-10 | 2017-07-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | 8,4900 | -100 | -1 | 100 | |||
| 2017-07-10 | 2017-07-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | 10,9200 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | 5,2200 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 6,5700 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 8,2400 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 10,4300 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 6,2300 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 7,7800 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 9,8600 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 12,1900 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 8,7200 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 10,9900 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 4,7100 | -100 | -0 | 100 | |||
| 2017-06-23 | 2017-06-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 6,0100 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 7,6100 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 9,7600 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 4,6000 | -100 | -0 | 100 | |||
| 2017-06-23 | 2017-06-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 5,9000 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 7,5000 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 9,5000 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 4,9300 | -100 | -0 | 100 | |||
| 2017-06-23 | 2017-06-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 6,3100 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 7,8800 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | 10,1000 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | -6.260 | 3.248.232 | ||||||
| 2017-06-20 | 2017-06-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 260,00 | 4,4000 | -100 | -0 | 100 | |||
| 2017-06-20 | 2017-06-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 255,00 | 5,6400 | -100 | -1 | 100 | |||
| 2017-06-20 | 2017-06-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250,00 | 7,1700 | -100 | -1 | 100 | |||
| 2017-06-20 | 2017-06-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245,00 | 9,0800 | -100 | -1 | 100 | |||
| 2017-06-20 | 2017-06-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 260,00 | 4,9200 | -17 | -0 | 17 | |||
| 2017-06-20 | 2017-06-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 255,00 | 6,2700 | -17 | -0 | 17 | |||
| 2017-06-20 | 2017-06-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250,00 | 7,9600 | -17 | -0 | 17 | |||
| 2017-06-20 | 2017-06-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245,00 | 10,1300 | -17 | -0 | 17 | |||
| 2017-06-15 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 260,00 | 5,0900 | -100 | -1 | 100 | |||
| 2017-06-15 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 255,00 | 6,4400 | -100 | -1 | 100 | |||
| 2017-06-15 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250,00 | 7,9600 | -100 | -1 | 100 | |||
| 2017-06-15 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245,00 | 10,2500 | -100 | -1 | 100 | |||
| 2017-06-13 | 2017-06-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250,00 | 4,4800 | -100 | -0 | 100 | |||
| 2017-06-13 | 2017-06-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245,00 | 5,7600 | -100 | -1 | 100 | |||
| 2017-06-13 | 2017-06-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 240,00 | 7,2300 | -100 | -1 | 100 | |||
| 2017-06-13 | 2017-06-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235,00 | 9,3000 | -100 | -1 | 100 | |||
| 2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,6300 | -224 | -51 | 38.954 | ||||
| 2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,6300 | -224 | -51 | 43.246 | ||||
| 2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,6300 | -443 | -100 | 109.804 | ||||
| 2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,6300 | -2.064 | -466 | 677.424 | ||||
| 2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,6300 | -151 | -34 | 27.846 | ||||
| 2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,6300 | -1.841 | -415 | 317.447 | ||||
| 2017-06-09 | 2017-06-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 246,16 | 4,7100 | -86 | -0 | 86 | |||
| 2017-06-09 | 2017-06-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 241,15 | 5,9700 | -86 | -1 | 86 | |||
| 2017-06-09 | 2017-06-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 236,10 | 7,5800 | -86 | -1 | 86 | |||
| 2017-06-09 | 2017-06-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 231,09 | 9,7300 | -86 | -1 | 86 | |||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,8800 | -30 | -7 | 43.470 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,8800 | -30 | -7 | 39.178 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,8800 | -87 | -20 | 110.247 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,8800 | -279 | -64 | 679.488 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,8800 | -21 | -5 | 27.997 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,8800 | -250 | -57 | 319.288 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,6000 | -144 | -33 | 43.500 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,6000 | -144 | -33 | 39.208 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,6000 | -412 | -93 | 110.334 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,6000 | -1.319 | -299 | 679.767 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,6000 | -102 | -23 | 28.018 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,6000 | -1.184 | -268 | 319.538 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,7100 | -476 | -107 | 43.644 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,7100 | -476 | -107 | 39.352 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,7100 | -1.362 | -307 | 110.746 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,7100 | -4.358 | -984 | 681.086 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,7100 | -337 | -76 | 28.120 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,7100 | -3.913 | -883 | 320.722 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1100 | -196 | -44 | 44.120 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1100 | -196 | -44 | 39.828 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Comon Stock | I | 225,1100 | -561 | -126 | 112.108 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1100 | -1.796 | -404 | 685.444 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1100 | -139 | -31 | 28.457 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1100 | -1.612 | -363 | 324.635 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,1200 | -98 | -22 | 44.316 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,1200 | -98 | -22 | 40.024 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,1200 | -282 | -63 | 112.669 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,5900 | -310 | -69 | 40.122 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,5900 | -310 | -69 | 44.414 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,5900 | -887 | -198 | 112.951 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3400 | -132 | -29 | 40.432 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3400 | -132 | -29 | 44.724 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3400 | -377 | -84 | 113.838 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,2500 | -232 | -51 | 44.856 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,2500 | -232 | -51 | 40.564 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,2500 | -665 | -147 | 114.215 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,0600 | -301 | -66 | 40.796 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,0600 | -301 | -66 | 45.088 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,0600 | -864 | -190 | 114.880 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,1200 | -902 | -202 | 687.240 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,1200 | -70 | -16 | 28.596 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,1200 | -809 | -181 | 326.247 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,5900 | -2.839 | -635 | 688.142 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,5900 | -219 | -49 | 28.666 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,5900 | -2.549 | -570 | 327.056 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3400 | -1.205 | -268 | 690.981 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3400 | -93 | -21 | 28.885 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3400 | -1.082 | -241 | 329.605 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,2500 | -2.130 | -471 | 692.186 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,2500 | -165 | -37 | 28.978 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,2500 | -1.912 | -423 | 330.687 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,0600 | -2.764 | -608 | 694.316 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,0600 | -213 | -47 | 29.143 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,0600 | -2.481 | -546 | 332.599 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,2400 | -61 | -14 | 45.389 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,2400 | -61 | -14 | 41.097 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,2400 | -175 | -39 | 115.744 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,2400 | -559 | -125 | 697.080 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,2400 | -43 | -10 | 29.356 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,2400 | -502 | -112 | 335.080 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,9600 | -318 | -71 | 41.158 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,9600 | -318 | -71 | 41.158 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,9600 | -911 | -203 | 115.919 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,9600 | -2.916 | -650 | 697.639 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,9600 | -225 | -50 | 29.399 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,9600 | -2.618 | -584 | 335.582 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5500 | -406 | -90 | 41.476 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5500 | -406 | -90 | 41.476 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5500 | -1.164 | -258 | 116.830 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5500 | -3.724 | -825 | 700.555 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5500 | -288 | -64 | 29.624 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5500 | -3.343 | -741 | 338.200 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,3900 | -130 | -29 | 41.882 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,3900 | -130 | -29 | 46.174 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,3900 | -371 | -82 | 117.994 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,3900 | -1.189 | -262 | 704.279 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,3900 | -92 | -20 | 29.912 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,3900 | -1.067 | -235 | 341.543 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,9600 | -56 | -12 | 42.012 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,9600 | -56 | -12 | 46.304 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,9600 | -160 | -35 | 118.365 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,8700 | -342 | -75 | 42.068 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,8700 | -342 | -75 | 46.360 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,8700 | -978 | -215 | 118.525 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,9600 | -109 | -24 | 42.410 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,9600 | -109 | -24 | 42.410 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,9600 | -312 | -68 | 119.503 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1200 | -43 | -9 | 42.519 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1200 | -43 | -9 | 42.519 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1200 | -125 | -27 | 119.815 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,1200 | -9 | -2 | 42.562 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,1200 | -9 | -2 | 42.562 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,1200 | -25 | -5 | 119.940 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,9600 | -513 | -113 | 705.468 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,9600 | -40 | -9 | 30.004 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,9600 | -460 | -102 | 342.610 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,8700 | -3.131 | -688 | 705.981 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,8700 | -242 | -53 | 30.044 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,8700 | -2.810 | -618 | 343.070 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,9600 | -997 | -218 | 709.112 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,9600 | -77 | -17 | 30.286 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,9600 | -896 | -196 | 345.880 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1200 | -399 | -87 | 710.109 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1200 | -31 | -7 | 30.363 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1200 | -358 | -78 | 346.776 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,1200 | -80 | -17 | 710.508 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,1200 | -6 | -1 | 30.394 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,1200 | -72 | -16 | 347.134 | ||||
| 2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 240,88 | 3,8500 | -100 | -0 | 100 | |||
| 2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235,88 | 5,0700 | -100 | -1 | 100 | |||
| 2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 230,86 | 6,3800 | -100 | -1 | 100 | |||
| 2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 225,84 | 8,3000 | -100 | -1 | 100 | |||
| 2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 220,82 | 10,5900 | -100 | -1 | 100 | |||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -131 | -29 | 42.571 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -131 | -29 | 46.863 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -374 | -82 | 119.965 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -1.198 | -262 | 710.588 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -93 | -20 | 30.400 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -1.075 | -235 | 347.206 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1000 | -655 | -143 | 46.994 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1000 | -655 | -143 | 42.702 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1000 | -1.877 | -409 | 120.339 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1000 | -6.006 | -1.310 | 711.786 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1000 | -464 | -101 | 30.493 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1000 | -5.392 | -1.176 | 348.281 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,1900 | -248 | -54 | 43.357 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,1900 | -248 | -54 | 47.649 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,1900 | -711 | -154 | 122.216 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,1900 | -2.275 | -494 | 717.792 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,1900 | -176 | -38 | 30.957 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,1900 | -2.043 | -444 | 353.673 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3800 | -100 | -22 | 47.897 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3800 | -100 | -22 | 43.605 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3800 | -287 | -62 | 122.927 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3800 | -917 | -198 | 720.067 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3800 | -71 | -15 | 31.133 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3800 | -824 | -178 | 355.716 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0100 | -1 | -0 | 43.705 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0100 | -1 | -0 | 45.851 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0100 | -1 | -0 | 52.289 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0100 | -1 | -0 | 43.705 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0100 | -3 | -1 | 725.276 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0100 | -3 | -1 | 720.984 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | -286 | -62 | 43.706 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | -286 | -62 | 47.998 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | -819 | -176 | 123.215 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | -2.621 | -564 | 720.987 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | -202 | -43 | 31.205 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | -2.354 | -507 | 356.543 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,5300 | -97 | -21 | 43.992 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,5300 | -97 | -21 | 48.284 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,5300 | -279 | -61 | 124.034 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,5300 | -890 | -194 | 723.608 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,5300 | -69 | -15 | 31.407 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,5300 | -799 | -174 | 358.897 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6000 | -259 | -56 | 48.381 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6000 | -259 | -56 | 44.089 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6000 | -743 | -161 | 124.313 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6000 | -2.377 | -515 | 724.498 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6000 | -185 | -40 | 31.476 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6000 | -2.135 | -462 | 359.696 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4700 | -192 | -41 | 44.348 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4700 | -192 | -41 | 48.640 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4700 | -549 | -118 | 125.056 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4700 | -1.757 | -379 | 726.875 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4700 | -136 | -29 | 31.661 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4700 | -1.577 | -340 | 361.831 | ||||
| 2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 241,00 | 3,5600 | -40 | -0 | 40 | |||
| 2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235,98 | 4,6900 | -40 | -0 | 40 | |||
| 2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 230,96 | 6,0800 | -40 | -0 | 40 | |||
| 2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 225,95 | 7,7100 | -40 | -0 | 40 | |||
| 2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 220,91 | 10,0000 | -40 | -0 | 40 | |||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,2000 | -22 | -5 | 45.253 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,2000 | -22 | -5 | 49.545 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,2000 | -62 | -14 | 127.647 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3700 | -87 | -19 | 45.275 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3700 | -87 | -19 | 49.567 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3700 | -249 | -56 | 127.709 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,4900 | -52 | -11 | 45.362 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,4900 | -52 | -11 | 49.654 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,4900 | -150 | -33 | 127.958 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,3800 | -158 | -35 | 45.414 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,3800 | -158 | -35 | 49.706 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,3800 | -453 | -99 | 128.108 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -462 | -101 | 45.572 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -462 | -101 | 49.864 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -1.324 | -290 | 128.561 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6400 | -140 | -30 | 46.034 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6400 | -140 | -30 | 50.326 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6400 | -400 | -87 | 129.885 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,5000 | -17 | -4 | 44.540 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,5000 | -17 | -4 | 48.832 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,5000 | -50 | -11 | 125.605 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,5000 | -160 | -35 | 728.632 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,5000 | -12 | -3 | 31.797 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,5000 | -143 | -31 | 363.408 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8900 | -289 | -63 | 48.849 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8900 | -289 | -63 | 44.557 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8900 | -828 | -181 | 125.655 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8900 | -2.648 | -580 | 728.792 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8900 | -205 | -45 | 31.809 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8900 | -2.378 | -521 | 363.551 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common stock | I | 217,9400 | -407 | -89 | 44.846 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,9400 | -407 | -89 | 49.138 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,9400 | -1.164 | -254 | 126.483 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,9400 | -3.724 | -812 | 731.440 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,9400 | -288 | -63 | 32.014 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,9400 | -3.344 | -729 | 365.929 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,2000 | -200 | -45 | 735.164 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,2000 | -15 | -3 | 32.302 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,2000 | -179 | -40 | 369.273 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3700 | -798 | -178 | 735.364 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3700 | -62 | -14 | 32.317 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3700 | -716 | -160 | 369.452 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,4900 | -479 | -106 | 736.162 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,4900 | -37 | -8 | 32.379 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,4900 | -430 | -95 | 370.168 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,3800 | -1.451 | -318 | 736.641 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,3800 | -112 | -25 | 32.416 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,3800 | -1.303 | -286 | 370.598 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -4.237 | -927 | 738.092 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -327 | -72 | 32.528 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -3.803 | -832 | 371.901 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6400 | -1.279 | -278 | 742.329 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6400 | -99 | -22 | 32.855 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6400 | -1.148 | -250 | 375.704 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,1200 | -119 | -27 | 46.174 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,1200 | -119 | -27 | 50.466 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,1200 | -340 | -78 | 130.285 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,9900 | -31 | -7 | 46.293 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,9900 | -31 | -7 | 50.585 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,9900 | -90 | -20 | 130.625 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,0300 | -222 | -50 | 50.616 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,0300 | -222 | -50 | 46.324 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,0300 | -636 | -144 | 130.715 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,0700 | -92 | -21 | 50.838 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,0700 | -92 | -21 | 46.546 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,0700 | -264 | -59 | 131.351 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7500 | -402 | -90 | 50.930 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7500 | -402 | -90 | 46.638 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7500 | -1.151 | -258 | 131.615 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,6400 | -524 | -117 | 51.332 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,6400 | -524 | -117 | 47.040 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,6400 | -1.501 | -334 | 132.766 | ||||
| 2017-05-26 | 2017-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | 4,5500 | -70 | -0 | 70 | |||
| 2017-05-26 | 2017-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 240,00 | 5,8000 | -70 | -0 | 70 | |||
| 2017-05-26 | 2017-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 235,00 | 7,2800 | -70 | -1 | 70 | |||
| 2017-05-26 | 2017-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 230,00 | 9,4100 | -70 | -1 | 70 | |||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,1200 | -1.087 | -248 | 743.608 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,1200 | -84 | -19 | 32.954 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,1200 | -976 | -223 | 376.852 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,9900 | -289 | -66 | 744.695 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,9900 | -22 | -5 | 33.038 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,9900 | -260 | -59 | 377.828 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,0300 | -2.035 | -460 | 744.984 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,0300 | -158 | -36 | 33.060 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,0300 | -1.827 | -413 | 378.088 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,0700 | -845 | -190 | 747.019 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,0700 | -65 | -15 | 33.218 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,0700 | -759 | -171 | 379.915 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7500 | -3.683 | -824 | 747.864 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7500 | -285 | -64 | 33.283 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7500 | -3.306 | -740 | 380.674 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,6400 | -4.801 | -1.069 | 751.547 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,6400 | -371 | -83 | 33.568 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,6400 | -4.310 | -960 | 383.980 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,2200 | -3.698 | -844 | 756.348 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,2200 | -286 | -65 | 33.939 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,2200 | -3.320 | -758 | 388.290 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,5700 | -3.238 | -737 | 760.046 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,5700 | -250 | -57 | 34.225 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,5700 | -2.907 | -662 | 391.610 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,5600 | -4.751 | -1.076 | 763.284 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,5600 | -367 | -83 | 34.475 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,5600 | -4.265 | -966 | 394.517 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,3200 | -823 | -185 | 768.035 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,3200 | -64 | -14 | 34.842 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,3200 | -739 | -167 | 398.782 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3300 | -519 | -116 | 768.858 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3300 | -40 | -9 | 34.906 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3300 | -466 | -105 | 399.521 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3300 | -319 | -71 | 769.377 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3300 | -25 | -6 | 34.946 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3300 | -287 | -64 | 399.987 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,2200 | -403 | -92 | 47.564 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,2200 | -403 | -92 | 51.856 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,2200 | -1.156 | -264 | 134.267 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,5700 | -353 | -80 | 47.967 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,5700 | -353 | -80 | 52.259 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,5700 | -1.012 | -230 | 135.423 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,5600 | -518 | -117 | 48.320 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,5600 | -518 | -117 | 52.612 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,5600 | -1.485 | -336 | 136.435 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,3200 | -90 | -20 | 48.838 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,3200 | -90 | -20 | 53.130 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,3200 | -257 | -58 | 137.920 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Comon Stock | I | 224,3300 | -57 | -13 | 48.928 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3300 | -57 | -13 | 53.220 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3300 | -162 | -36 | 138.177 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3300 | -35 | -8 | 53.277 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3300 | -35 | -8 | 48.985 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3300 | -100 | -22 | 138.339 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,8500 | -139 | -31 | 53.312 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,8500 | -139 | -31 | 49.020 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,8500 | -397 | -90 | 138.439 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1400 | -466 | -105 | 53.451 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1400 | -466 | -105 | 49.159 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1400 | -1.334 | -300 | 138.836 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3400 | -249 | -56 | 49.625 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3400 | -249 | -56 | 53.917 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3400 | -715 | -160 | 140.170 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,0900 | -117 | -26 | 54.166 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,0900 | -117 | -26 | 49.874 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,0900 | -337 | -75 | 140.885 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,4800 | -61 | -14 | 49.991 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,4800 | -61 | -14 | 54.283 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,4800 | -174 | -39 | 141.222 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,8500 | -1.271 | -287 | 769.696 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,8500 | -99 | -22 | 34.971 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,8500 | -1.141 | -258 | 400.274 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1400 | -4.272 | -962 | 770.967 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1400 | -330 | -74 | 35.070 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1400 | -3.835 | -863 | 401.415 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3400 | -2.288 | -513 | 775.239 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3400 | -177 | -40 | 35.400 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3400 | -2.055 | -461 | 405.250 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,0900 | -1.078 | -240 | 777.527 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,0900 | -83 | -19 | 35.577 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,0900 | -967 | -216 | 407.305 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,4800 | -559 | -124 | 778.605 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,4800 | -43 | -10 | 35.660 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,4800 | -502 | -111 | 408.272 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,4500 | -113 | -25 | 54.344 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,4500 | -113 | -25 | 50.052 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,4500 | -324 | -73 | 141.396 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7200 | -241 | -54 | 50.165 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7200 | -241 | -54 | 54.457 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7200 | -691 | -155 | 141.720 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3500 | -345 | -77 | 54.698 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3500 | -345 | -77 | 50.406 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3500 | -989 | -220 | 142.412 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5600 | -1.079 | -239 | 50.751 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5600 | -1.079 | -239 | 55.043 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5600 | -3.093 | -685 | 143.400 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,1700 | -49 | -11 | 51.830 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,1700 | -49 | -11 | 56.122 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,1700 | -137 | -30 | 146.493 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,0800 | -30 | -7 | 51.879 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,0800 | -30 | -7 | 56.171 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,0800 | -87 | -19 | 146.630 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6000 | -9 | -2 | 56.201 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6000 | -9 | -2 | 51.909 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6000 | -25 | -5 | 146.717 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,8300 | -57 | -12 | 56.210 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,8300 | -57 | -12 | 51.918 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,8300 | -162 | -35 | 146.742 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,6000 | -26 | -6 | 51.975 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,6000 | -26 | -6 | 56.267 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,6000 | -75 | -16 | 146.904 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,4500 | -1.038 | -233 | 779.164 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,4500 | -80 | -18 | 35.703 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,4500 | -931 | -209 | 408.774 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7200 | -2.213 | -495 | 780.202 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7200 | -171 | -38 | 35.783 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7200 | -1.986 | -444 | 409.706 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3500 | -3.164 | -704 | 782.415 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3500 | -244 | -54 | 35.954 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3500 | -2.840 | -631 | 411.692 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5600 | -9.897 | -2.193 | 785.579 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5600 | -764 | -169 | 36.198 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5600 | -8.885 | -1.969 | 414.532 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,1700 | -439 | -97 | 795.476 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,1700 | -34 | -7 | 36.962 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,1700 | -394 | -87 | 423.417 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,0800 | -279 | -61 | 795.915 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,0800 | -22 | -5 | 36.996 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,0800 | -251 | -55 | 423.811 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6000 | -80 | -17 | 796.194 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6000 | -6 | -1 | 37.018 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6000 | -72 | -16 | 424.062 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,8300 | -519 | -113 | 796.274 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,8300 | -40 | -9 | 37.024 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,8300 | -466 | -101 | 424.133 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,6000 | -239 | -52 | 796.793 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,6000 | -19 | -4 | 37.064 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,6000 | -215 | -46 | 424.599 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -100 | -22 | 52.001 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -100 | -22 | 56.293 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -287 | -62 | 146.979 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -918 | -199 | 797.032 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -71 | -15 | 37.083 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -824 | -178 | 424.814 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5400 | -584 | -126 | 52.101 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5400 | -584 | -126 | 56.393 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5400 | -1.670 | -360 | 147.266 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5400 | -5.342 | -1.151 | 797.950 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5400 | -413 | -89 | 37.154 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5400 | -4.798 | -1.034 | 425.638 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2600 | -99 | -21 | 56.977 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2600 | -99 | -21 | 52.685 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2600 | -283 | -61 | 148.936 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2600 | -908 | -196 | 803.292 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2600 | -70 | -15 | 37.567 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2600 | -815 | -176 | 430.436 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2400 | -312 | -67 | 57.076 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2400 | -312 | -67 | 52.784 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2400 | -892 | -192 | 149.219 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2400 | -2.856 | -615 | 804.200 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2400 | -221 | -48 | 37.637 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2400 | -2.564 | -552 | 431.251 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -250 | -54 | 57.388 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -250 | -54 | 53.096 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -716 | -155 | 150.111 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -2.292 | -496 | 807.056 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -178 | -39 | 37.858 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -2.058 | -445 | 433.815 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4900 | -262 | -56 | 53.346 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4900 | -262 | -56 | 57.638 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4900 | -752 | -162 | 150.827 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4900 | -2.404 | -518 | 809.348 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4900 | -186 | -40 | 38.036 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4900 | -2.159 | -465 | 435.873 | ||||
| 2017-05-15 | 2017-05-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,1800 | -200 | -43 | 151.579 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3000 | -1.210 | -262 | 57.900 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3000 | -1.210 | -262 | 53.608 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3000 | -106 | -23 | 151.779 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3000 | -341 | -74 | 811.752 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3000 | -27 | -6 | 38.222 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3000 | -306 | -66 | 438.032 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5900 | -3.336 | -719 | 54.818 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5900 | -3.336 | -719 | 59.110 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5900 | -294 | -63 | 151.885 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5900 | -939 | -202 | 812.093 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5900 | -73 | -16 | 38.249 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5900 | -842 | -182 | 438.338 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,2500 | -280 | -61 | 152.179 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,2500 | -896 | -195 | 813.032 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,2500 | -69 | -15 | 38.322 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,2500 | -804 | -175 | 439.180 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,4100 | -2.186 | -473 | 152.459 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,4100 | -6.995 | -1.514 | 813.928 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,4100 | -541 | -117 | 38.391 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,4100 | -6.281 | -1.359 | 439.984 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4100 | -927 | -200 | 154.645 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4100 | -2.965 | -639 | 820.923 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4100 | -230 | -50 | 38.932 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4100 | -2.662 | -573 | 446.265 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4800 | -662 | -144 | 155.572 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4800 | -2.118 | -461 | 823.888 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4800 | -164 | -36 | 39.162 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4800 | -1.902 | -414 | 448.927 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6600 | -1.360 | -295 | 156.234 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6600 | -4.353 | -943 | 826.006 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6600 | -336 | -73 | 39.326 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6600 | -3.908 | -847 | 450.829 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4400 | -286 | -62 | 157.594 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4400 | -913 | -197 | 830.359 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4400 | -71 | -15 | 39.662 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4400 | -820 | -177 | 454.737 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -15 | -3 | 157.880 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -47 | -10 | 831.272 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -4 | -1 | 39.733 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -42 | -9 | 455.557 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2800 | -1.415 | -305 | 157.895 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2800 | -4.529 | -975 | 831.319 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2800 | -349 | -75 | 39.737 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2800 | -4.065 | -875 | 455.599 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,5600 | -355 | -77 | 159.310 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,5600 | -1.135 | -246 | 835.848 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,5600 | -88 | -19 | 40.086 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,5600 | -1.019 | -221 | 459.664 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common STock | I | 215,2700 | -1.218 | -262 | 159.665 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | -3.897 | -839 | 836.983 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | -302 | -65 | 40.174 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | -3.500 | -753 | 460.683 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4600 | -760 | -165 | 160.883 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4600 | -2.432 | -529 | 840.880 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4600 | -188 | -41 | 40.476 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4600 | -2.184 | -475 | 464.183 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2900 | -587 | -127 | 161.643 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2900 | -1.876 | -406 | 843.312 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2900 | -145 | -31 | 40.664 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2900 | -1.685 | -364 | 466.367 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5600 | -1.189 | -256 | 162.230 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5600 | -3.804 | -820 | 845.188 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5600 | -295 | -64 | 40.809 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5600 | -3.415 | -736 | 468.052 | ||||
| 2017-05-05 | 2017-05-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0200 | -1.385 | -299 | 163.419 | ||||
| 2017-05-05 | 2017-05-03 | 4 | Watson Jill Foss | CACC | Comon Stock | I | 216,0200 | -4.432 | -957 | 848.992 | ||||
| 2017-05-05 | 2017-05-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0200 | -342 | -74 | 41.104 | ||||
| 2017-05-05 | 2017-05-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0200 | -3.980 | -860 | 471.467 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,3100 | -100 | -22 | 13.241 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,1300 | -50 | -11 | 13.341 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,1100 | -100 | -22 | 13.391 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,0600 | -250 | -54 | 13.491 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,0300 | -100 | -22 | 13.741 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,0210 | -1.400 | -301 | 13.841 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,0200 | -300 | -65 | 15.241 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,0010 | -2.700 | -581 | 15.541 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 218,3300 | -400 | -87 | 28.265 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 217,2500 | -100 | -22 | 28.665 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 216,1400 | -21.156 | -4.573 | 28.765 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 215,6100 | -7.002 | -1.510 | 49.921 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 214,0200 | -8.800 | -1.883 | 56.923 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 212,9000 | -7.523 | -1.602 | 65.723 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 212,1000 | -16.019 | -3.398 | 73.246 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 211,4100 | -4.000 | -846 | 89.265 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215,1000 | -196 | -42 | 15.906 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,2900 | -100 | -22 | 16.102 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,3500 | -100 | -22 | 16.202 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,1300 | -100 | -22 | 16.302 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,1200 | -100 | -22 | 16.402 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,3000 | -100 | -22 | 16.502 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,4500 | -100 | -22 | 16.602 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,4600 | -100 | -22 | 16.702 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,4000 | -100 | -22 | 16.802 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,6800 | -100 | -22 | 16.902 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215,5800 | -100 | -22 | 17.002 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,0300 | -100 | -22 | 17.102 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215,4500 | -100 | -22 | 17.202 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215,0000 | -100 | -22 | 17.302 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215,3500 | -100 | -22 | 17.402 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 218,3300 | -200 | -44 | 10.797 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,8850 | -200 | -43 | 10.997 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216,9500 | -100 | -22 | 11.197 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216,6600 | -100 | -22 | 11.297 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,7500 | -100 | -22 | 11.397 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216,5500 | -100 | -22 | 11.497 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216,6500 | -100 | -22 | 11.597 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,2400 | -400 | -86 | 11.697 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,0000 | -100 | -22 | 12.097 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,0100 | -100 | -22 | 12.197 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,1100 | -100 | -22 | 12.297 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,0300 | -100 | -22 | 12.397 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,0200 | -300 | -65 | 12.497 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,2300 | -200 | -43 | 12.797 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,9150 | -100 | -22 | 12.997 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,1500 | -100 | -22 | 13.097 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,9200 | -100 | -22 | 13.197 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,7000 | -100 | -22 | 13.297 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,6100 | -200 | -43 | 13.397 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,5250 | -200 | -43 | 13.597 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,5200 | -100 | -22 | 13.797 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,6700 | -100 | -22 | 13.897 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,4500 | -100 | -22 | 13.997 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,4100 | -100 | -22 | 14.097 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216,0000 | -600 | -130 | 14.197 | ||||
| 2017-04-26 | 2017-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 237,43 | 3,1300 | -100 | -0 | 100 | |||
| 2017-04-26 | 2017-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 227,54 | 4,7900 | -100 | -0 | 100 | |||
| 2017-04-26 | 2017-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 222,59 | 5,8600 | -100 | -1 | 100 | |||
| 2017-04-26 | 2017-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 217,65 | 7,2200 | -100 | -1 | 100 | |||
| 2017-04-04 | 2017-03-31 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 240,00 | 2,1600 | -100 | -0 | 100 | |||
| 2017-03-31 | 2017-03-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | -112.924 | -22.359 | 853.424 | ||||
| 2017-03-31 | 2017-03-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | -5.395 | -1.068 | 41.446 | ||||
| 2017-03-31 | 2017-03-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | -81.681 | -16.173 | 475.447 | ||||
| 2017-03-30 | 2017-03-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 230,01 | 2,1900 | -100 | -0 | 100 | |||
| 2017-03-30 | 2017-03-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 221,13 | 3,7100 | -100 | -0 | 100 | |||
| 2017-03-30 | 2017-03-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 211,11 | 5,6000 | -100 | -1 | 100 | |||
| 2017-03-30 | 2017-03-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 201,10 | 8,7900 | -100 | -1 | 100 | |||
| 2017-03-24 | 2017-03-17 | 4/A | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 220,60 | 6,5000 | -39 | -0 | 39 | |||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,0300 | -10.147 | -2.030 | 966.348 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,0300 | -492 | -98 | 46.841 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,0300 | -7.581 | -1.516 | 557.128 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,4900 | -63.506 | -12.669 | 976.495 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,4900 | -3.079 | -614 | 47.333 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,4900 | -47.446 | -9.465 | 564.709 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7200 | -37.731 | -7.498 | 1.040.001 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7200 | -1.829 | -363 | 50.412 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7200 | -28.189 | -5.602 | 612.155 | ||||
| 2017-03-21 | 2017-03-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 220,60 | 6,5000 | -39 | -0 | 39 | |||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,5800 | -446 | -92 | 1.077.732 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,5800 | -21 | -4 | 52.241 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,5800 | -333 | -68 | 640.344 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,7400 | -4.098 | -839 | 1.078.178 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,7400 | -199 | -41 | 52.262 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,7400 | -3.061 | -627 | 640.677 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,7200 | -4.801 | -978 | 1.082.276 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,7200 | -233 | -47 | 52.461 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,7200 | -3.586 | -731 | 643.738 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4900 | -2.283 | -462 | 1.087.077 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4900 | -111 | -22 | 52.694 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4900 | -1.706 | -345 | 647.324 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,2400 | -2.403 | -484 | 1.089.360 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,2400 | -117 | -24 | 52.805 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,2400 | -1.796 | -361 | 543.834 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3100 | -8.847 | -1.772 | 1.091.763 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3100 | -429 | -86 | 52.922 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3100 | -6.610 | -1.324 | 545.630 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,2500 | -619 | -123 | 1.100.610 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,2500 | -30 | -6 | 53.351 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,2500 | -462 | -92 | 552.240 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,3800 | -167 | -33 | 1.101.229 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,3800 | -8 | -2 | 53.381 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,3800 | -125 | -25 | 552.702 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7600 | -1.841 | -366 | 1.101.396 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7600 | -89 | -18 | 53.389 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7600 | -1.375 | -273 | 552.827 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0300 | -5.663 | -1.121 | 1.103.237 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0300 | -275 | -54 | 53.478 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0300 | -4.230 | -838 | 554.202 | ||||
| 2017-03-14 | 2017-03-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,7100 | -4.868 | -962 | 1.108.900 | ||||
| 2017-03-14 | 2017-03-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,7100 | -236 | -47 | 53.753 | ||||
| 2017-03-14 | 2017-03-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,7100 | -3.637 | -719 | 558.432 | ||||
| 2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,6800 | -1.448 | -288 | 1.113.768 | ||||
| 2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,6800 | -70 | -14 | 53.989 | ||||
| 2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,6800 | -1.082 | -215 | 562.069 | ||||
| 2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5300 | -3.732 | -737 | 1.115.216 | ||||
| 2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5300 | -182 | -36 | 54.059 | ||||
| 2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5300 | -2.788 | -551 | 563.151 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,8200 | -1.281 | -255 | 1.118.948 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,8200 | -62 | -12 | 54.241 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,8200 | -957 | -190 | 565.939 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | -3.035 | -601 | 1.120.229 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | -147 | -29 | 54.303 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | -2.268 | -449 | 566.896 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0200 | -948 | -188 | 1.123.264 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0200 | -46 | -9 | 54.450 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0200 | -706 | -140 | 569.164 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,7200 | -56 | -11 | 1.124.212 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,7200 | -3 | -1 | 54.496 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,7200 | -42 | -8 | 569.870 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7300 | -891 | -177 | 1.124.268 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7300 | -43 | -9 | 54.499 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7300 | -665 | -132 | 569.910 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5900 | -5.013 | -991 | 776.908 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5900 | -244 | -48 | 54.542 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5900 | -3.744 | -740 | 570.577 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,6400 | -3.252 | -649 | 1.130.172 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,6400 | -160 | -32 | 54.786 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,6400 | -2.430 | -485 | 574.321 | ||||
| 2017-03-02 | 2017-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 204,0200 | -6.870 | -1.402 | 358.188 | ||||
| 2017-02-23 | 2017-02-22 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 196,9600 | -731 | -144 | 17.502 | ||||
| 2017-02-23 | 2017-02-22 | 4 | Soave John S. | CACC | Common Stock | D | 196,9600 | -731 | -144 | 20.437 | ||||
| 2017-02-09 | 2017-02-07 | 4 | FOSS DONALD A | CACC | Common Stock | D | 194,0000 | -660.000 | -128.040 | 3.254.492 | ||||
| 2017-02-01 | 2017-01-30 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 2.000 | 18.233 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 2.000 | 18.634 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | Soave John S. | CACC | Common Stock | D | 1.300 | 21.168 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1.700 | 18.241 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 206,4500 | -93 | -19 | 14.797 | ||||
| 2017-02-01 | 2017-01-30 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 2.000 | 14.890 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | Booth Kenneth | CACC | Common Stock | D | 206,4500 | -93 | -19 | 23.447 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Booth Kenneth | CACC | Common Stock | D | 2.000 | 23.540 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | JONES STEVEN M | CACC | Common Stock | D | 2.800 | 93.265 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 53.005 | 365.058 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 800 | 19.633 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 800 | 62.525 | ||||||
| 2017-01-10 | 2017-01-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | -9.695 | 576.751 | ||||||
| 2017-01-04 | 2016-12-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,3000 | -100 | -22 | 3.914.492 | ||||
| 2017-01-04 | 2016-12-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,2500 | -200 | -44 | 3.914.592 | ||||
| 2017-01-04 | 2016-12-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,2000 | -4 | -1 | 3.914.792 | ||||
| 2017-01-04 | 2016-12-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,0000 | -100 | -22 | 3.914.796 | ||||
| 2016-12-28 | 2016-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,3400 | -200 | -44 | 3.914.896 | ||||
| 2016-12-28 | 2016-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,0450 | -5 | -1 | 3.915.096 | ||||
| 2016-12-28 | 2016-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,0000 | -200 | -44 | 3.915.101 | ||||
| 2016-12-08 | 2016-12-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | -16.524 | 586.446 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5000 | -131.840 | -26.038 | 1.133.424 | ||||
| 2016-09-27 | 2016-09-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7280 | -500 | -99 | 54.946 | ||||
| 2016-09-27 | 2016-09-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5140 | -5.900 | -1.165 | 55.446 | ||||
| 2016-09-27 | 2016-09-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5000 | -101.760 | -20.098 | 602.970 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,0900 | -54 | -11 | 1.265.264 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,3900 | -270 | -55 | 1.265.318 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,5700 | -162 | -33 | 1.265.588 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,0200 | -1.457 | -296 | 1.265.750 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,6400 | -697 | -141 | 1.267.207 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,7700 | -1.134 | -228 | 1.267.904 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,2500 | -30 | -6 | 1.269.038 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,6100 | -1.591 | -314 | 1.269.068 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,0900 | -3 | -1 | 61.346 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,3900 | -13 | -3 | 61.349 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,5700 | -8 | -2 | 61.362 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,0200 | -72 | -15 | 61.370 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,6400 | -34 | -7 | 61.442 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,7700 | -56 | -11 | 61.476 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,2500 | -1 | -0 | 61.532 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,6100 | -78 | -15 | 61.533 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,0900 | -43 | -9 | 704.730 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,3900 | -217 | -45 | 704.773 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,5700 | -130 | -26 | 704.990 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,0200 | -1.171 | -238 | 705.120 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,6400 | -560 | -113 | 706.291 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,7700 | -911 | -183 | 706.851 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,2500 | -24 | -5 | 707.762 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,6100 | -1.279 | -253 | 707.786 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 207,2200 | -346 | -72 | 1.270.659 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,6800 | -2.607 | -539 | 1.271.005 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,7300 | -8.354 | -1.719 | 1.273.612 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,6900 | -5.081 | -1.040 | 1.281.966 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,5900 | -1.374 | -280 | 1.287.047 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4900 | -1.429 | -289 | 1.288.421 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,0100 | -165 | -33 | 1.289.850 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 207,2200 | -17 | -4 | 61.611 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,6800 | -126 | -26 | 61.628 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,7300 | -405 | -83 | 61.754 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,6900 | -247 | -51 | 62.159 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,5900 | -67 | -14 | 62.406 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4900 | -69 | -14 | 62.473 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,0100 | -8 | -2 | 62.542 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 207,2200 | -267 | -55 | 709.065 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,6800 | -2.009 | -415 | 709.332 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,7300 | -6.438 | -1.324 | 711.341 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,6900 | -3.915 | -801 | 717.779 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,5900 | -1.059 | -216 | 721.694 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4900 | -1.101 | -223 | 722.753 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,0100 | -127 | -26 | 723.854 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,5000 | -2.090 | -423 | 1.290.015 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,6800 | -3.013 | -608 | 1.292.105 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,4200 | -3.421 | -686 | 1.295.118 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,5000 | -101 | -20 | 62.550 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,6800 | -146 | -29 | 62.651 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,4200 | -165 | -33 | 62.797 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,5000 | -1.610 | -326 | 723.981 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,6800 | -2.321 | -468 | 725.591 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,4200 | -2.635 | -528 | 727.912 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3800 | -6.664 | -1.335 | 1.298.539 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3800 | -324 | -65 | 62.962 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3800 | -5.136 | -1.029 | 730.547 | ||||
| 2016-08-26 | 2016-08-24 | 4 | Apple Allan Victor | CACC | Common Stock | D | 203,2500 | -200 | -41 | 0 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,3300 | -55 | -11 | 1.305.203 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4000 | -1.261 | -256 | 1.305.258 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,7300 | -6.166 | -1.250 | 1.306.519 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5400 | -770 | -155 | 1.312.685 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3000 | -1.512 | -303 | 1.313.455 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,3300 | -3 | -1 | 63.286 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4000 | -61 | -12 | 63.289 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,7300 | -299 | -61 | 63.350 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5400 | -37 | -7 | 63.649 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3000 | -73 | -15 | 63.686 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,3300 | -42 | -9 | 735.683 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4000 | -971 | -198 | 735.725 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,7300 | -4.753 | -964 | 736.696 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5400 | -593 | -120 | 741.449 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3000 | -1.165 | -233 | 742.042 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4000 | -2.765 | -560 | 1.314.967 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5700 | -2.244 | -452 | 1.317.732 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,4200 | -2.199 | -441 | 1.319.976 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4000 | -134 | -27 | 63.759 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5700 | -109 | -22 | 63.893 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,4200 | -107 | -21 | 64.002 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4000 | -2.131 | -431 | 743.207 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5700 | -1.728 | -348 | 745.338 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,4200 | -1.694 | -340 | 747.066 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4700 | -686 | -140 | 1.322.175 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4300 | -1.209 | -245 | 1.322.861 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,3300 | -1.704 | -343 | 1.324.070 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3400 | -3.537 | -709 | 1.325.774 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4700 | -34 | -7 | 64.109 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4300 | -59 | -12 | 64.143 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,3300 | -83 | -17 | 64.202 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3400 | -172 | -34 | 64.285 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4700 | -529 | -108 | 748.760 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4300 | -932 | -189 | 749.289 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,3300 | -1.313 | -264 | 750.221 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3400 | -2.726 | -546 | 751.534 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,7400 | -1.191 | -246 | 1.329.311 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,6800 | -9.457 | -1.945 | 1.330.502 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,3300 | -1.539 | -314 | 1.339.959 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,2000 | -6.431 | -1.307 | 1.341.498 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,2700 | -4.398 | -890 | 1.347.929 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,7400 | -58 | -12 | 64.457 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,6800 | -459 | -94 | 64.515 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,3300 | -75 | -15 | 64.974 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,2000 | -312 | -63 | 65.049 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,2700 | -213 | -43 | 65.361 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,7400 | -918 | -190 | 754.260 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,6800 | -7.288 | -1.499 | 755.178 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,3300 | -1.186 | -242 | 762.466 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,2000 | -4.955 | -1.007 | 763.652 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,2700 | -3.389 | -685 | 768.607 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,0700 | -603 | -123 | 1.352.327 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4100 | -13.565 | -2.759 | 1.352.930 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,5100 | -7.381 | -1.495 | 1.366.495 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5400 | -2.199 | -443 | 1.373.876 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,0700 | -29 | -6 | 65.574 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4100 | -657 | -134 | 65.603 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,5100 | -358 | -72 | 66.260 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5400 | -107 | -22 | 66.618 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,0700 | -464 | -95 | 771.996 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4100 | -10.452 | -2.126 | 772.460 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,5100 | -5.687 | -1.152 | 782.912 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5400 | -1.694 | -341 | 788.599 | ||||
| 2016-08-12 | 2016-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,0400 | -3.740 | -748 | 1.376.075 | ||||
| 2016-08-12 | 2016-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,0400 | -180 | -36 | 66.725 | ||||
| 2016-08-12 | 2016-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,0400 | -2.880 | -576 | 639.492 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,2700 | -1.456 | -293 | 1.379.815 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,5800 | -11.500 | -2.307 | 1.381.271 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,2700 | -71 | -14 | 66.905 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,5800 | -557 | -112 | 66.976 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,2700 | -1.122 | -226 | 642.372 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,5800 | -8.860 | -1.777 | 643.494 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,2000 | -55 | -11 | 1.392.771 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,4700 | -2.556 | -515 | 1.392.826 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,7000 | -7.217 | -1.448 | 1.395.382 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,2000 | -3 | -1 | 67.533 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,4700 | -124 | -25 | 67.536 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,7000 | -351 | -70 | 67.660 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,2000 | -42 | -8 | 652.354 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,4700 | -1.970 | -397 | 652.396 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,7000 | -5.563 | -1.116 | 654.366 | ||||
| 2016-07-20 | 2016-06-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | -2.843 | 3.915.301 | ||||||
| 2016-06-21 | 2016-06-17 | 4 | Apple Allan Victor | CACC | Common Stock | D | 166,0500 | 100 | 17 | 200 | ||||
| 2016-04-26 | 2016-04-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,3600 | -1.115 | -222 | 267.109 | ||||
| 2016-04-26 | 2016-04-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0341 | -2.973 | -589 | 268.224 | ||||
| 2016-04-26 | 2016-04-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | -1.912 | -379 | 271.197 | ||||
| 2016-04-26 | 2016-04-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,3102 | -9.000 | -1.830 | 273.109 | ||||
| 2016-03-11 | 2016-03-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,2000 | -100 | -22 | 3.918.144 | ||||
| 2016-03-11 | 2016-03-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,1500 | -100 | -22 | 3.918.244 | ||||
| 2016-03-11 | 2016-03-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,0700 | -100 | -22 | 3.918.344 | ||||
| 2016-03-11 | 2016-03-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,0000 | -100 | -22 | 3.918.444 | ||||
| 2016-03-03 | 2016-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 196,3800 | -8.400 | -1.650 | 312.053 | ||||
| 2016-02-24 | 2016-02-22 | 4 | JONES STEVEN M | CACC | Common Stock | D | 194,7900 | -65.025 | -12.666 | 90.465 | ||||
| 2016-02-24 | 2016-02-22 | 4 | Booth Kenneth | CACC | Common Stock | D | 194,7900 | -9.866 | -1.922 | 21.540 | ||||
| 2016-02-24 | 2016-02-22 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 194,7900 | -7.016 | -1.367 | 12.890 | ||||
| 2016-02-24 | 2016-02-22 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 194,7900 | -7.673 | -1.495 | 16.233 | ||||
| 2016-02-24 | 2016-02-22 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 194,7900 | -9.866 | -1.922 | 16.634 | ||||
| 2016-02-24 | 2016-02-22 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 194,7900 | -8.770 | -1.708 | 16.541 | ||||
| 2016-02-24 | 2016-02-22 | 4 | Soave John S. | CACC | Common Stock | D | 194,7900 | -5.743 | -1.119 | 19.868 | ||||
| 2016-02-02 | 2016-01-29 | 4 | Soave John S. | CACC | Common Stock | D | 1.300 | 25.611 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 2.000 | 23.906 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 2.000 | 26.500 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 2.000 | 31.406 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 1.200 | 61.725 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 1.200 | 18.833 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 64.790 | 320.453 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | JONES STEVEN M | CACC | Common Stock | D | 2.800 | 155.490 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 2.000 | 19.906 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1.700 | 25.311 | ||||||
| 2015-12-14 | 3 | Apple Allan Victor | CACC | Common Stock | D | 200 | ||||||||
| 2015-12-14 | 3 | Apple Allan Victor | CACC | Common Stock | D | 200 | ||||||||
| 2015-12-03 | 2015-12-01 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 202,3873 | 1.000 | 202 | 58.750 | ||||
| 2015-11-23 | 2015-11-20 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 170,3433 | 8.000 | 1.363 | 57.750 | ||||
| 2015-11-20 | 2015-11-19 | 4 | Booth Kenneth | CACC | Common Stock | D | 164,3000 | 200 | 33 | 29.406 | ||||
| 2015-11-20 | 2015-11-19 | 4 | Booth Kenneth | CACC | Common Stock | D | 164,3925 | 300 | 49 | 29.206 | ||||
| 2015-11-20 | 2015-11-19 | 4 | Booth Kenneth | CACC | Common Stock | D | 164,4850 | 600 | 99 | 28.906 | ||||
| 2015-11-20 | 2015-11-19 | 4 | Booth Kenneth | CACC | Common Stock | D | 164,9040 | 3.900 | 643 | 28.306 | ||||
| 2015-09-15 | 2015-05-22 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 233,5000 | -346 | -81 | 255.663 | ||||
| 2015-05-26 | 2015-05-21 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 235,0000 | -1.624 | -382 | 256.009 | ||||
| 2015-05-19 | 2015-05-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 235,6200 | -100 | -24 | 257.633 | ||||
| 2015-05-12 | 2015-05-11 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,1100 | -3.530 | -809 | 257.733 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6700 | -100 | -23 | 261.263 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6400 | -105 | -24 | 261.363 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6300 | -400 | -92 | 261.468 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6200 | -600 | -138 | 261.868 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6100 | -1.000 | -230 | 262.468 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,5600 | -100 | -23 | 263.468 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6600 | -400 | -92 | 263.568 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,5000 | -100 | -23 | 263.968 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,4600 | -200 | -46 | 264.068 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,3800 | -400 | -92 | 264.268 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,3500 | -100 | -23 | 264.668 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,3100 | -100 | -23 | 264.768 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6500 | -100 | -23 | 264.868 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,2900 | -100 | -23 | 264.968 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,2700 | -95 | -22 | 265.068 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,2400 | -300 | -69 | 265.163 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,1900 | -100 | -23 | 265.463 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,0000 | -100 | -23 | 265.563 | ||||
| 2015-03-03 | 2015-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 183,3000 | -2.875 | -527 | 265.663 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Soave John S. | CACC | Common Stock | D | 175,0000 | -1.000 | -175 | 24.311 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 179,5500 | -100 | -18 | 23.611 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 180,2100 | -100 | -18 | 23.711 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 179,1000 | -200 | -36 | 23.811 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 179,5700 | -200 | -36 | 24.011 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 178,3100 | -475 | -85 | 24.211 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 179,0100 | -147 | -26 | 24.686 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 181,1900 | -353 | -64 | 24.833 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 172,6123 | -389 | -67 | 24.406 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 172,5780 | -503 | -87 | 24.795 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 172,5000 | -1.020 | -176 | 25.298 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 173,0000 | -88 | -15 | 26.318 | ||||
| 2015-01-30 | 3/A | Soave John S. By spouse | CACC | Common Stock | I | 169 | ||||||||
| 2015-01-30 | 3/A | Soave John S. By 401(k) Plan | CACC | Common Stock | I | 2.509 | ||||||||
| 2015-01-30 | 3/A | Soave John S. | CACC | Common Stock | D | 23.511 | ||||||||
| 2015-01-30 | 2015-01-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 400 | 17.633 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 22.180 | 268.538 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | -94 | 17.906 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 2.000 | 18.000 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | JONES STEVEN M | CACC | Common Stock | D | -110 | 152.690 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | JONES STEVEN M | CACC | Common Stock | D | 2.800 | 152.800 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | -89 | 25.186 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1.700 | 25.275 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Booth Kenneth | CACC | Common Stock | D | -94 | 26.406 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Booth Kenneth | CACC | Common Stock | D | 2.000 | 26.500 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 400 | 60.525 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Soave John S. | CACC | Common Stock | D | 1.300 | 25.311 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Soave John S. | CACC | Common Stock | D | 500 | 24.011 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | -94 | 21.906 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 500 | 22.000 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 2.000 | 21.500 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 2.000 | 24.500 | ||||||
| 2014-12-17 | 2014-12-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | -34.150 | 812.038 | ||||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,8600 | -100 | -15 | 246.358 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,7200 | -100 | -15 | 246.458 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,7050 | -1.700 | -258 | 246.558 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,7000 | -1.200 | -182 | 248.258 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,6900 | -100 | -15 | 249.458 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,6700 | -100 | -15 | 249.558 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,6400 | -200 | -30 | 249.658 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,6200 | -100 | -15 | 249.858 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,6150 | -200 | -30 | 249.958 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,6000 | -200 | -30 | 250.158 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,5950 | -100 | -15 | 250.358 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,5900 | -100 | -15 | 250.458 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,5700 | -200 | -30 | 250.558 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,5600 | -100 | -15 | 250.758 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,5550 | -200 | -30 | 250.858 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,5400 | -300 | -45 | 251.058 | ||||
| 2014-11-06 | 2014-11-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 149,0000 | -2.931 | -437 | 251.358 | ||||
| 2014-11-06 | 2014-11-04 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 148,5000 | -1.969 | -292 | 254.289 | ||||
| 2014-11-06 | 2014-11-04 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 148,5400 | -100 | -15 | 256.258 | ||||
| 2014-11-05 | 2014-10-31 | 4 | FOSS DONALD A | CACC | Common Stock | D | -13.638 | 3.918.544 | ||||||
| 2014-10-28 | 2014-10-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125,5400 | -8.207 | -1.030 | 68.011 | ||||
| 2014-10-28 | 2014-10-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125,5400 | -169.259 | -21.249 | 1.402.599 | ||||
| 2014-10-28 | 2014-10-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125,5400 | -102.111 | -12.819 | 846.188 | ||||
| 2014-10-27 | 2014-10-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 125,5400 | -430.967 | -54.104 | 3.932.182 | ||||
| 2014-09-04 | 2014-09-02 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 123,1400 | -69 | -8 | 256.358 | ||||
| 2014-09-04 | 2014-09-02 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 123,1000 | -4.931 | -607 | 256.427 | ||||
| 2014-08-12 | 2014-08-12 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-12 | 2014-08-12 | 4 | Flanagan Glenda J | CACC | Common Stock | D | -20.000 | 17.233 | ||||||
| 2014-08-01 | 2014-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 113,0000 | 1.000 | 113 | 24.500 | ||||
| 2014-08-01 | 2014-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 113,5000 | 1.000 | 114 | 23.500 | ||||
| 2014-07-07 | 2014-06-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | -1.000 | 4.363.149 | ||||||
| 2014-06-24 | 2014-06-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125,5800 | -15.740 | -1.977 | 76.218 | ||||
| 2014-06-24 | 2014-06-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125,5800 | -324.606 | -40.764 | 1.571.858 | ||||
| 2014-06-24 | 2014-06-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125,5800 | -195.834 | -24.593 | 948.299 | ||||
| 2014-05-23 | 3 | Soave John S. By spouse | CACC | Common Stock | I | 23.650 | ||||||||
| 2014-05-23 | 3 | Soave John S. By 401(k) Plan | CACC | Common Stock | I | 25.990 | ||||||||
| 2014-05-23 | 3 | Soave John S. By spouse | CACC | Common Stock | I | 23.650 | ||||||||
| 2014-05-23 | 3 | Soave John S. | CACC | Common Stock | D | 44.284 | ||||||||
| 2014-05-23 | 3 | Soave John S. | CACC | Common Stock | D | 44.284 | ||||||||
| 2014-05-23 | 3 | Soave John S. By 401(k) Plan | CACC | Common Stock | I | 25.990 | ||||||||
| 2014-04-10 | 2014-04-01 | 4/A | Foss Karol A | CACC | Common Stock | I | 133,3500 | -315.872 | -42.122 | 2.187.880 | ||||
| 2014-04-04 | 3 | SMITH ARTHUR L | CACC | Common Stock | D | 39.000 | ||||||||
| 2014-04-04 | 3 | SMITH ARTHUR L | CACC | Common Stock | D | 39.000 | ||||||||
| 2014-04-04 | 3 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 45.016 | ||||||||
| 2014-04-04 | 3 | ULATOWSKI DANIEL A. By 401(k) Trust | CACC | Common Stock | I | 22.532 | ||||||||
| 2014-04-04 | 3 | ULATOWSKI DANIEL A. By 401(k) Trust | CACC | Common Stock | I | 22.532 | ||||||||
| 2014-04-04 | 3 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 45.016 | ||||||||
| 2014-04-03 | 2014-04-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 133,3500 | -8.293 | -1.106 | 91.958 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 133,3500 | -171.031 | -22.807 | 1.896.464 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 133,3500 | -139.256 | -18.570 | 1.544.133 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Foss Karol A | CACC | Common Stock | I | 133,3500 | -315.872 | -42.122 | 2.187.880 | ||||
| 2014-03-07 | 2014-03-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 146,0800 | -300 | -44 | 37.233 | ||||
| 2014-03-07 | 2014-03-06 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -30.808 | 0 | |||||
| 2014-03-07 | 2014-03-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 146,2298 | -4.400 | -643 | 37.533 | ||||
| 2014-03-07 | 2014-03-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 30.808 | 531 | 41.933 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -100 | 30.808 | |||||
| 2014-03-07 | 2014-03-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 148,0600 | -100 | -15 | 11.125 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 100 | 2 | 11.225 | ||||
| 2014-03-03 | 2014-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 138,1400 | -3.684 | -509 | 261.358 | ||||
| 2014-02-24 | 2014-02-22 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 133,2000 | -92.085 | -12.266 | 265.042 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -2.013 | 30.908 | |||||
| 2014-02-11 | 2014-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 130,1409 | -2.013 | -262 | 11.125 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 2.013 | 35 | 13.138 | ||||
| 2014-02-07 | 2014-02-06 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -1.379 | 32.921 | |||||
| 2014-02-07 | 2014-02-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 130,0890 | -1.379 | -179 | 11.125 | ||||
| 2014-02-07 | 2014-02-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 1.379 | 24 | 12.504 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -700 | 34.300 | |||||
| 2014-02-07 | 2014-02-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 132,4773 | -700 | -93 | 11.125 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 700 | 12 | 11.825 | ||||
| 2014-01-31 | 2014-01-29 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 1.825 | 60.125 | ||||||
| 2014-01-31 | 2013-12-23 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | -4.000 | 58.300 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 4.500 | 22.500 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 4.000 | 23.575 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 1.825 | 11.125 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | JONES STEVEN M | CACC | Common Stock | D | 30.000 | 150.000 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 4.000 | 16.000 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 27.026 | 357.127 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | Neary John P | CACC | Common Stock | D | 5.000 | 25.000 | ||||||
| 2013-12-23 | 3/A | Watson Jill Foss See footnote. | CACC | Common Stock | I | 1.683.389 | ||||||||
| 2013-12-16 | 3 | Foss Karol A See footnote. | CACC | Common Stock | I | 2.503.752 | ||||||||
| 2013-12-16 | 3 | Watson Jill Foss See footnote. | CACC | Common Stock | I | 2.146 | ||||||||
| 2013-12-16 | 3 | Watson Jill Foss See footnote. | CACC | Common Stock | I | 100.251 | ||||||||
| 2013-12-16 | 3 | Watson Jill Foss See footnote. | CACC | Common Stock | I | 2.067.495 | ||||||||
| 2013-12-16 | 3 | Watson Jill Foss See footnote. | CACC | Common Stock | I | 1.681.152 | ||||||||
| 2013-11-07 | 2013-11-07 | 4 | Booth Kenneth | CACC | Common Stock | D | 121,5401 | -383 | -47 | 18.000 | ||||
| 2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122,2000 | -88 | -11 | 18.383 | ||||
| 2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122,1600 | -12 | -1 | 18.471 | ||||
| 2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122,1400 | -88 | -11 | 18.483 | ||||
| 2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122,1301 | -1.647 | -201 | 18.571 | ||||
| 2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122,1300 | -165 | -20 | 20.218 | ||||
| 2013-10-01 | 2013-09-30 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -10.000 | 35.000 | |||||
| 2013-10-01 | 2013-09-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 110,4679 | -10.000 | -1.105 | 9.300 | ||||
| 2013-10-01 | 2013-09-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 10.000 | 172 | 19.300 | ||||
| 2013-10-01 | 2013-09-27 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -5.000 | 45.000 | |||||
| 2013-10-01 | 2013-09-27 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 110,8822 | -5.000 | -554 | 9.300 | ||||
| 2013-10-01 | 2013-09-27 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 5.000 | 86 | 14.300 | ||||
| 2013-08-09 | 2013-08-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,3700 | -2.000 | -229 | 330.101 | ||||
| 2013-08-09 | 2013-08-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,2500 | -2.000 | -228 | 332.101 | ||||
| 2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,1200 | -300 | -34 | 334.101 | ||||
| 2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,1000 | -2.000 | -228 | 334.401 | ||||
| 2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,0750 | -100 | -11 | 336.401 | ||||
| 2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,0500 | -200 | -23 | 336.501 | ||||
| 2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,0400 | -1.400 | -160 | 336.701 | ||||
| 2013-08-05 | 2013-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 112,9500 | -2.792 | -315 | 20.383 | ||||
| 2013-08-05 | 2013-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 113,9500 | -13 | -1 | 23.175 | ||||
| 2013-08-01 | 2013-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 113,0000 | -100 | -11 | 23.188 | ||||
| 2013-08-01 | 2013-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 112,9500 | -1.900 | -215 | 23.288 | ||||
| 2013-08-01 | 2013-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 112,7200 | -1.163 | -131 | 25.188 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -2.693 | 50.000 | |||||
| 2013-07-01 | 2013-06-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 105,7653 | -2.693 | -285 | 9.300 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 2.693 | 46 | 11.993 | ||||
| 2013-07-01 | 2013-06-27 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -2.307 | 52.693 | |||||
| 2013-07-01 | 2013-06-27 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 108,6733 | -2.307 | -251 | 9.300 | ||||
| 2013-07-01 | 2013-06-27 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 2.307 | 40 | 11.607 | ||||
| 2013-06-20 | 2013-06-19 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -5.700 | 55.000 | |||||
| 2013-06-20 | 2013-06-19 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 109,6872 | -5.700 | -625 | 9.300 | ||||
| 2013-06-20 | 2013-06-19 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 5.700 | 98 | 15.000 | ||||
| 2013-06-19 | 2013-06-18 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -5.700 | 60.700 | |||||
| 2013-06-19 | 2013-06-18 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 110,7414 | -5.700 | -631 | 9.300 | ||||
| 2013-06-19 | 2013-06-18 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 5.700 | 98 | 15.000 | ||||
| 2013-06-19 | 2013-06-17 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -3.600 | 66.400 | |||||
| 2013-06-19 | 2013-06-17 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 109,5832 | -3.600 | -394 | 9.300 | ||||
| 2013-06-19 | 2013-06-17 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 3.600 | 62 | 12.900 | ||||
| 2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 100,2750 | -30.700 | -3.078 | 13.948 | ||||
| 2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 100,2750 | -44.175 | -4.430 | 89.037 | ||||
| 2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Prescott International Partners L.P. | CACC | Common Stock | I | 100,2750 | -12.675 | -1.271 | 54.860 | ||||
| 2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Prescott Associates L.P. | CACC | Common Stock | I | 100,2750 | -219.075 | -21.968 | 1.419.054 | ||||
| 2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Idoya Partners L.P. | CACC | Common Stock | I | 100,2750 | -391.500 | -39.258 | 748.875 | ||||
| 2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W | CACC | Common Stock | D | 100,2750 | -51.875 | -5.202 | 670.397 | ||||
| 2013-04-18 | 2013-04-17 | 4 | FOSS DONALD A By ex-wife's trust | CACC | Common Stock | I | 100,2750 | -375.000 | -37.603 | 2.503.752 | ||||
| 2013-04-18 | 2013-04-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 100,2750 | -375.000 | -37.603 | 2.503.752 | ||||
| 2013-03-05 | 2013-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 113,0600 | -3.194 | -361 | 338.101 | ||||
| 2013-02-25 | 2013-02-25 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 107,0000 | -10.489 | -1.122 | 133.212 | ||||
| 2013-02-25 | 2013-02-25 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 107,0000 | -3.497 | -374 | 67.535 | ||||
| 2013-02-25 | 2013-02-25 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 107,0000 | -58.742 | -6.285 | 1.638.129 | ||||
| 2013-02-25 | 2013-02-25 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P. | CACC | Common Stock | I | 107,0000 | -95.805 | -10.251 | 1.140.375 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 106,7143 | -714 | -76 | 143.701 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 106,7143 | -238 | -25 | 71.032 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 106,7143 | -3.996 | -426 | 1.696.871 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P. | CACC | Common Stock | I | 106,7143 | -6.518 | -696 | 1.236.180 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 106,5200 | -12 | -1 | 144.415 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 106,5200 | -4 | -0 | 71.270 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 106,5200 | -70 | -7 | 1.700.867 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P. | CACC | Common Stock | I | 106,5200 | -114 | -12 | 1.242.698 | ||||
| 2013-02-25 | 2013-02-21 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 110,9276 | -1.512 | -168 | 144.427 | ||||
| 2013-02-25 | 2013-02-21 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 110,9276 | -504 | -56 | 71.274 | ||||
| 2013-02-25 | 2013-02-21 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 110,9276 | -8.470 | -940 | 1.700.937 | ||||
| 2013-02-25 | 2013-02-21 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P. | CACC | Common Stock | I | 110,9276 | -13.814 | -1.532 | 1.242.812 | ||||
| 2013-02-20 | 2013-02-19 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 115,9100 | -605 | -70 | 19.575 | ||||
| 2013-02-15 | 2013-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | -415 | 4.739.149 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 4.000 | 12.000 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 4.000 | 20.180 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | Neary John P | CACC | Common Stock | D | 5.000 | 20.000 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | JONES STEVEN M | CACC | Common Stock | D | 30.000 | 120.000 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | Booth Kenneth | CACC | Common Stock | D | 4.500 | 26.351 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 1.825 | 9.300 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 1.825 | 62.300 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 32.999 | 341.295 | ||||||
| 2013-01-15 | 2013-01-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 325.709 | 4.739.564 | ||||||
| 2013-01-09 | 2012-12-26 | 5 | FOSS DONALD A | CACC | Common Stock | D | 35.504 | 4.413.855 | ||||||
| 2013-01-09 | 2012-07-17 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 96,0000 | -5.000 | -480 | 20.612 | ||||
| 2013-01-09 | 2012-07-17 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 95,0000 | -1.447 | -137 | 25.612 | ||||
| 2013-01-09 | 2012-07-16 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 95,0000 | -100 | -10 | 27.059 | ||||
| 2013-01-09 | 2012-07-13 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 94,0000 | -5.000 | -470 | 27.159 | ||||
| 2013-01-09 | 2012-07-13 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 93,0000 | -4.980 | -463 | 32.159 | ||||
| 2013-01-09 | 2012-07-13 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 95,0000 | -3.453 | -328 | 37.139 | ||||
| 2013-01-09 | 2012-07-13 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 93,0100 | -20 | -2 | 40.592 | ||||
| 2013-01-09 | 2012-07-06 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 84,4500 | -10.452 | -883 | 40.612 | ||||
| 2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,0000 | -2.692 | -232 | 51.064 | ||||
| 2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,0100 | -108 | -9 | 53.756 | ||||
| 2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,5000 | -102 | -9 | 53.864 | ||||
| 2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,0400 | -100 | -9 | 53.966 | ||||
| 2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,0200 | -100 | -9 | 54.066 | ||||
| 2013-01-09 | 2012-06-18 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,5000 | -3.000 | -256 | 54.166 | ||||
| 2013-01-09 | 2012-06-18 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,0000 | -3.000 | -258 | 57.166 | ||||
| 2013-01-09 | 2012-06-15 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,2500 | -3.000 | -259 | 60.166 | ||||
| 2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,0000 | -3.000 | -258 | 63.166 | ||||
| 2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,6500 | -2.685 | -230 | 66.166 | ||||
| 2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,7200 | -303 | -26 | 68.851 | ||||
| 2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,6900 | -6 | -1 | 69.154 | ||||
| 2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,6600 | -6 | -1 | 69.160 | ||||
| 2013-01-09 | 2012-06-12 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,2000 | -3.200 | -273 | 69.166 | ||||
| 2013-01-09 | 2012-06-12 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 84,8500 | -2.000 | -170 | 72.366 | ||||
| 2013-01-09 | 2012-06-12 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,5000 | -2.000 | -171 | 74.366 | ||||
| 2013-01-09 | 2012-06-11 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,2000 | -800 | -68 | 76.366 | ||||
| 2013-01-09 | 2012-06-07 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,6000 | -1.431 | -122 | 77.166 | ||||
| 2013-01-09 | 2012-06-06 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 83,7500 | -2.000 | -168 | 78.597 | ||||
| 2013-01-09 | 2012-06-06 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,0000 | -569 | -48 | 80.597 | ||||
| 2013-01-09 | 2012-06-05 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 81,0000 | -2.000 | -162 | 81.166 | ||||
| 2013-01-09 | 2012-07-30 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 97,2500 | -5.612 | -546 | 0 | ||||
| 2013-01-09 | 2012-07-27 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 95,0000 | -6.912 | -657 | 5.612 | ||||
| 2013-01-09 | 2012-07-27 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 96,0000 | -4.920 | -472 | 12.524 | ||||
| 2013-01-09 | 2012-07-27 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 96,0300 | -80 | -8 | 17.444 | ||||
| 2013-01-09 | 2012-07-18 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 98,6000 | -3.068 | -303 | 17.524 | ||||
| 2013-01-09 | 2012-07-18 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 98,7000 | -20 | -2 | 20.592 | ||||
| 2013-01-02 | 2012-12-31 | 4 | Flanagan Glenda J | CACC | Common Stock | D | -2.000 | 7.475 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | Flanagan Glenda J | CACC | Common Stock | D | -2.000 | 7.475 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 101,8242 | -4.000 | -407 | 11.475 | ||||
| 2013-01-02 | 2012-12-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 99,4552 | -4.000 | -398 | 15.475 | ||||
| 2012-12-28 | 2012-12-26 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 99,4400 | -20.000 | -1.989 | 1.256.626 | ||||
| 2012-12-21 | 2012-12-20 | 4 | Booth Kenneth | CACC | Employee Stock Option (right to buy) | D | 17,04 | -4.805 | 0 | |||||
| 2012-12-21 | 2012-12-20 | 4 | Booth Kenneth | CACC | Common Stock | D | 17,0450 | 4.805 | 82 | 21.851 | ||||
| 2012-12-20 | 2012-12-18 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 94,5972 | -15.000 | -1.419 | 1.276.626 | ||||
| 2012-12-18 | 2012-12-18 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 94,1840 | -584 | -55 | 8.000 | ||||
| 2012-11-30 | 2012-11-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | -1.950 | 4.378.351 | ||||||
| 2012-11-26 | 2012-11-21 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,6600 | -160.700 | -13.766 | 1.291.626 | ||||
| 2012-11-20 | 2012-11-20 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,8823 | -11.356 | -975 | 1.452.326 | ||||
| 2012-11-20 | 2012-11-19 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,5494 | -1.537 | -131 | 1.463.682 | ||||
| 2012-11-16 | 2012-11-16 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,8303 | -3.272 | -281 | 1.465.219 | ||||
| 2012-11-16 | 2012-11-14 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,5360 | -200 | -17 | 1.468.491 | ||||
| 2012-11-13 | 2012-11-13 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,9674 | -14.275 | -1.227 | 1.468.691 | ||||
| 2012-11-13 | 2012-11-12 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,8665 | -8.654 | -743 | 1.482.966 | ||||
| 2012-11-13 | 2012-11-09 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,7043 | -7.303 | -626 | 1.491.620 | ||||
| 2012-11-13 | 2012-11-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,5521 | -2.700 | -231 | 1.498.923 | ||||
| 2012-11-09 | 2012-11-07 | 4 | Booth Kenneth | CACC | Common Stock | D | 82,3000 | 345 | 28 | 17.046 | ||||
| 2012-11-06 | 2012-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 82,5000 | 700 | 58 | 16.701 | ||||
| 2012-11-06 | 2012-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 82,0000 | 1.048 | 86 | 16.001 | ||||
| 2012-11-06 | 2012-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 81,8600 | 290 | 24 | 14.953 | ||||
| 2012-09-19 | 2012-09-19 | 4 | VASSALLUZZO SCOTT J By Scott J. Vassalluzzo Family Accounts | CACC | Common Stock | I | 89,5779 | -11.728 | -1.051 | 131.755 | ||||
| 2012-09-19 | 2012-09-18 | 4 | VASSALLUZZO SCOTT J By Scott J. Vassalluzzo Family Accounts | CACC | Common Stock | I | 90,2053 | -8.272 | -746 | 143.483 | ||||
| 2012-09-19 | 2012-09-17 | 4 | VASSALLUZZO SCOTT J By Thomas W. Smith Foundation | CACC | Common Stock | I | 90,3651 | -15.000 | -1.355 | 44.648 | ||||
| 2012-09-06 | 2012-09-05 | 4 | FOSS DONALD A By ex-wife's trust | CACC | Common Stock | I | 91,0200 | -120.000 | -10.922 | 3.070.610 | ||||
| 2012-09-06 | 2012-09-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 91,0200 | -120.000 | -10.922 | 3.070.610 | ||||
| 2012-09-05 | 2012-09-04 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -10.000 | 70.000 | |||||
| 2012-09-05 | 2012-09-04 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 100,2899 | -10.000 | -1.003 | 19.475 | ||||
| 2012-09-05 | 2012-09-04 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 10.000 | 172 | 29.475 | ||||
| 2012-08-13 | 2012-08-09 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 101,0000 | -500 | -50 | 16.180 | ||||
| 2012-08-08 | 2012-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,5000 | -1.200 | -122 | 308.296 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,4900 | -200 | -20 | 309.496 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,4150 | -200 | -20 | 309.696 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,4100 | -100 | -10 | 309.896 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,3650 | -100 | -10 | 309.996 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,3400 | -400 | -41 | 310.096 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,3250 | -200 | -20 | 310.496 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,3200 | -100 | -10 | 310.696 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,2650 | -300 | -30 | 310.796 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,2500 | -100 | -10 | 311.096 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,2400 | -200 | -20 | 311.196 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,2100 | -400 | -40 | 311.396 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,1800 | -400 | -40 | 311.796 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,1600 | -100 | -10 | 312.196 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,1400 | -150 | -15 | 312.296 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0800 | -100 | -10 | 312.446 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0700 | -9 | -1 | 312.546 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0600 | -13 | -1 | 312.555 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0500 | -300 | -30 | 312.568 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0300 | -413 | -42 | 312.868 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0200 | -800 | -81 | 313.281 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0100 | -940 | -95 | 314.081 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0000 | -3.275 | -331 | 315.021 | ||||
| 2012-08-07 | 2012-08-06 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 101,0100 | -500 | -51 | 8.584 | ||||
| 2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 84,4500 | -37.561 | -3.172 | 145.939 | ||||
| 2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 84,4500 | -12.069 | -1.019 | 71.778 | ||||
| 2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P | CACC | Common Stock | I | 84,4500 | -386.474 | -32.638 | 1.501.623 | ||||
| 2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 84,4500 | -120.694 | -10.193 | 1.709.407 | ||||
| 2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Thomas W. Smith Foundation | CACC | Common Stock | I | 84,4500 | -15.352 | -1.296 | 59.648 | ||||
| 2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 84,4500 | -71.974 | -6.078 | 722.272 | ||||
| 2012-07-10 | 2012-06-11 | 4 | VASSALLUZZO SCOTT J By Thomas W. Smith Foundation | CACC | Common Stock | I | 75.000 | 75.000 | ||||||
| 2012-07-10 | 2012-06-11 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | -75.000 | 794.246 | ||||||
| 2012-05-24 | 2012-05-22 | 4 | FOSS DONALD A | CACC | Common Stock | D | 544.009 | 4.500.301 | ||||||
| 2012-04-27 | 2012-04-26 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -10.000 | 80.000 | |||||
| 2012-04-27 | 2012-04-26 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 10.000 | 172 | 19.475 | ||||
| 2012-04-02 | 2012-03-30 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -5.000 | 90.000 | |||||
| 2012-04-02 | 2012-03-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 101,2511 | -5.000 | -506 | 9.475 | ||||
| 2012-04-02 | 2012-03-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 5.000 | 86 | 14.475 | ||||
| 2012-04-02 | 2012-03-29 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -5.000 | 95.000 | |||||
| 2012-04-02 | 2012-03-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 101,0847 | -5.000 | -505 | 9.475 | ||||
| 2012-04-02 | 2012-03-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 5.000 | 86 | 14.475 | ||||
| 2012-03-27 | 2012-03-26 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 106,5600 | -887 | -95 | 16.680 | ||||
| 2012-03-27 | 2012-03-26 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 106,3800 | -113 | -12 | 17.567 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 106,5200 | -1.000 | -107 | 90.000 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 106,4300 | -100 | -11 | 91.000 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 106,4200 | -433 | -46 | 91.100 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,3500 | -15 | -2 | 91.533 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,3300 | -81 | -9 | 91.548 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,3100 | -4 | -0 | 91.629 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,2900 | -98 | -10 | 91.633 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,2500 | -15 | -2 | 91.731 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,2300 | -1 | -0 | 91.746 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,2000 | -1 | -0 | 91.747 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,1900 | -2 | -0 | 91.748 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,1700 | -385 | -40 | 91.750 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,1600 | -2.100 | -221 | 92.135 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,1400 | -13 | -1 | 94.235 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,0800 | -14 | -1 | 94.248 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,0000 | -1.271 | -133 | 94.262 | ||||
| 2012-03-23 | 2012-03-23 | 4 | Booth Kenneth | CACC | Common Stock | D | 103,5000 | -1.000 | -104 | 14.663 | ||||
| 2012-03-23 | 2012-03-23 | 4 | Booth Kenneth | CACC | Common Stock | D | 103,0700 | -465 | -48 | 15.663 | ||||
| 2012-03-23 | 2012-03-22 | 4 | Booth Kenneth | CACC | Common Stock | D | 104,1000 | -89 | -9 | 16.128 | ||||
| 2012-03-22 | 2012-03-20 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 102,0000 | -310 | -32 | 318.296 | ||||
| 2012-03-20 | 2012-03-19 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 102,0000 | -2.000 | -204 | 318.606 | ||||
| 2012-03-20 | 2012-03-19 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0000 | -2.000 | -202 | 320.606 | ||||
| 2012-03-20 | 2012-03-19 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 100,0900 | -1.000 | -100 | 322.606 | ||||
| 2012-03-20 | 2012-03-16 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 99,5000 | -100 | -10 | 323.606 | ||||
| 2012-03-20 | 2012-03-16 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 99,0000 | -1.000 | -99 | 323.706 | ||||
| 2012-03-20 | 2012-03-19 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 101,4400 | -350 | -36 | 9.084 | ||||
| 2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,7800 | -20 | -2 | 324.706 | ||||
| 2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,7500 | -100 | -10 | 324.726 | ||||
| 2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,7400 | -100 | -10 | 324.826 | ||||
| 2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,7300 | -180 | -18 | 324.926 | ||||
| 2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,7200 | -600 | -59 | 325.106 | ||||
| 2012-03-16 | 2012-03-14 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 99,5400 | -590 | -59 | 325.706 | ||||
| 2012-03-13 | 2012-03-12 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,6000 | -12 | -1 | 326.296 | ||||
| 2012-03-13 | 2012-03-12 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,5500 | -300 | -30 | 326.308 | ||||
| 2012-03-13 | 2012-03-12 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,5000 | -688 | -68 | 326.608 | ||||
| 2012-03-13 | 2012-03-13 | 4 | Booth Kenneth | CACC | Common Stock | D | 100,0000 | -1.071 | -107 | 16.217 | ||||
| 2012-03-13 | 2012-03-13 | 4 | Booth Kenneth | CACC | Common Stock | D | 99,2700 | -100 | -10 | 17.288 | ||||
| 2012-03-13 | 2012-03-13 | 4 | Booth Kenneth | CACC | Common Stock | D | 99,2500 | -400 | -40 | 17.388 | ||||
| 2012-03-01 | 2012-02-29 | 4 | Neary John P | CACC | Common Stock | D | 96,5800 | -874 | -84 | 15.000 | ||||
| 2012-03-01 | 2012-02-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 97,5050 | -27 | -3 | 327.296 | ||||
| 2012-03-01 | 2012-02-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 97,6100 | -173 | -17 | 327.323 | ||||
| 2012-03-01 | 2012-02-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 97,5000 | -700 | -68 | 327.496 | ||||
| 2012-03-01 | 2012-02-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 97,6850 | -100 | -10 | 328.196 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 97,2500 | -631 | -61 | 17.788 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 97,3100 | -100 | -10 | 18.419 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 97,3200 | -5 | -0 | 18.519 | ||||
| 2012-02-29 | 2012-02-28 | 4 | Booth Kenneth | CACC | Common Stock | D | 98,0000 | -14 | -1 | 18.524 | ||||
| 2012-02-21 | 2012-02-17 | 4 | Booth Kenneth | CACC | Common Stock | D | 95,3000 | -779 | -74 | 18.538 | ||||
| 2012-02-21 | 2012-02-17 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 95,3000 | -511 | -49 | 17.680 | ||||
| 2012-02-21 | 2012-02-17 | 4 | JONES STEVEN M | CACC | Common Stock | D | 95,3000 | -3.798 | -362 | 95.533 | ||||
| 2012-02-21 | 2012-02-17 | 4 | Neary John P | CACC | Common Stock | D | 95,3000 | -390 | -37 | 15.874 | ||||
| 2012-02-21 | 2012-02-17 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 95,3000 | -417 | -40 | 9.434 | ||||
| 2012-02-09 | 2012-01-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250.654 | 3.956.292 | ||||||
| 2012-02-09 | 2011-12-22 | 4 | FOSS DONALD A | CACC | Common Stock | D | 24.903 | 3.705.638 | ||||||
| 2012-02-09 | 2011-12-20 | 4 | FOSS DONALD A By ex-wife's trust | CACC | Common Stock | I | -100.000 | 3.190.610 | ||||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,4500 | -149 | -14 | 99.331 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,4400 | -451 | -41 | 99.480 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,1400 | -100 | -9 | 99.931 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,1310 | -200 | -18 | 100.031 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,1300 | -100 | -9 | 100.231 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,1200 | -100 | -9 | 100.331 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,0200 | -500 | -46 | 100.431 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,0110 | -200 | -18 | 100.931 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,0101 | -800 | -73 | 101.131 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,0000 | -1.400 | -127 | 101.931 | ||||
| 2012-02-07 | 2012-02-07 | 4 | Booth Kenneth | CACC | Common Stock | D | 92,0000 | -750 | -69 | 19.317 | ||||
| 2012-02-06 | 2012-02-06 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 91,0100 | -550 | -50 | 18.191 | ||||
| 2012-02-06 | 2012-02-06 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 91,0060 | -950 | -86 | 18.741 | ||||
| 2012-02-06 | 2012-02-06 | 4 | Booth Kenneth | CACC | Common Stock | D | 90,0000 | -907 | -82 | 20.067 | ||||
| 2012-02-03 | 2012-02-01 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 4.000 | 19.691 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 4.500 | 20.974 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 1.825 | 9.475 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | JONES STEVEN M | CACC | Common Stock | D | 30.000 | 103.331 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 60.000 | 328.296 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | Neary John P | CACC | Common Stock | D | 5.000 | 16.264 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 4.000 | 9.851 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 1.825 | 60.475 | ||||||
| 2012-01-09 | 3 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 1.830.101 | ||||||||
| 2012-01-09 | 3 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 83.847 | ||||||||
| 2012-01-09 | 3 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 1.888.097 | ||||||||
| 2010-06-28 | 3/A | Apple Allan Victor | CACC | Common Stock | D | 6.840 | ||||||||
| 2010-06-01 | 3 | Apple Allan Victor | CACC | Common Stock | D | 6.840 |
