Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C20250912C00088000 | 88.00 | 9.35 | 10.00 | 9.65 | 5 | 10 | 60.12% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| C20250912C00089000 | 89.00 | 8.35 | 8.90 | 0.00 | 0 | 16 | 70.69% | 0.93 | 0.02 | -0.13 | 0.01 | 0.01 |
| C20250912C00090000 | 90.00 | 7.15 | 7.50 | 7.85 | 122 | 324 | 48.85% | 0.97 | 0.02 | -0.04 | 0.01 | 0.01 |
| C20250912C00091000 | 91.00 | 6.35 | 6.75 | 0.00 | 0 | 46 | 46.31% | 0.95 | 0.02 | -0.05 | 0.01 | 0.01 |
| C20250912C00092000 | 92.00 | 5.10 | 5.80 | 5.80 | 127 | 277 | 40.34% | 0.95 | 0.03 | -0.05 | 0.01 | 0.01 |
| C20250912C00093000 | 93.00 | 4.45 | 4.60 | 4.88 | 188 | 717 | 38.37% | 0.92 | 0.05 | -0.08 | 0.01 | 0.01 |
| C20250912C00094000 | 94.00 | 3.55 | 3.65 | 3.98 | 285 | 718 | 34.77% | 0.88 | 0.06 | -0.10 | 0.02 | 0.01 |
| C20250912C00095000 | 95.00 | 2.70 | 2.82 | 2.76 | 716 | 1,256 | 33.24% | 0.81 | 0.09 | -0.13 | 0.02 | 0.01 |
| C20250912C00096000 | 96.00 | 1.95 | 2.02 | 1.98 | 2,251 | 3,000 | 31.82% | 0.71 | 0.12 | -0.17 | 0.03 | 0.01 |
| C20250912C00097000 | 97.00 | 1.29 | 1.37 | 1.43 | 3,178 | 3,072 | 31.01% | 0.58 | 0.14 | -0.19 | 0.03 | 0.00 |
| C20250912C00098000 | 98.00 | 0.81 | 0.87 | 0.86 | 5,973 | 1,452 | 30.28% | 0.44 | 0.15 | -0.19 | 0.04 | 0.00 |
| C20250912C00099000 | 99.00 | 0.45 | 0.50 | 0.45 | 883 | 1,468 | 29.84% | 0.30 | 0.13 | -0.16 | 0.03 | 0.00 |
| C20250912C00100000 | 100.00 | 0.23 | 0.27 | 0.23 | 712 | 1,408 | 29.41% | 0.18 | 0.10 | -0.11 | 0.02 | 0.00 |
| C20250912C00101000 | 101.00 | 0.10 | 0.14 | 0.11 | 772 | 486 | 29.01% | 0.10 | 0.07 | -0.07 | 0.02 | 0.00 |
| C20250912C00102000 | 102.00 | 0.04 | 0.06 | 0.05 | 566 | 825 | 29.66% | 0.05 | 0.04 | -0.04 | 0.01 | 0.00 |
| C20250912C00103000 | 103.00 | 0.01 | 0.04 | 0.04 | 439 | 976 | 30.29% | 0.03 | 0.02 | -0.02 | 0.01 | 0.00 |
| C20250912C00104000 | 104.00 | 0.00 | 0.01 | 0.01 | 192 | 123 | 32.30% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| C20250912C00105000 | 105.00 | 0.00 | 0.01 | 0.01 | 7 | 170 | 31.80% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| C20250912C00106000 | 106.00 | 0.00 | 0.01 | 0.01 | 161 | 9 | 35.42% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| C20250912C00107000 | 107.00 | 0.00 | 0.01 | 0.00 | 0 | 137 | 38.95% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C20250912P00088000 | 88.00 | 0.01 | 0.04 | 0.02 | 29 | 255 | 51.11% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| C20250912P00089000 | 89.00 | 0.02 | 0.05 | 0.02 | 63 | 569 | 47.67% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| C20250912P00090000 | 90.00 | 0.03 | 0.06 | 0.04 | 1,669 | 676 | 44.90% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| C20250912P00091000 | 91.00 | 0.05 | 0.07 | 0.07 | 1,331 | 371 | 41.36% | -0.03 | 0.02 | -0.03 | 0.01 | -0.00 |
| C20250912P00092000 | 92.00 | 0.08 | 0.10 | 0.10 | 945 | 788 | 38.48% | -0.05 | 0.03 | -0.04 | 0.01 | -0.00 |
| C20250912P00093000 | 93.00 | 0.11 | 0.16 | 0.12 | 607 | 1,334 | 35.48% | -0.07 | 0.04 | -0.06 | 0.01 | -0.00 |
| C20250912P00094000 | 94.00 | 0.20 | 0.25 | 0.21 | 1,485 | 1,913 | 33.53% | -0.11 | 0.06 | -0.09 | 0.02 | -0.00 |
| C20250912P00095000 | 95.00 | 0.34 | 0.39 | 0.38 | 5,156 | 1,761 | 32.16% | -0.18 | 0.09 | -0.13 | 0.02 | -0.00 |
| C20250912P00096000 | 96.00 | 0.57 | 0.63 | 0.57 | 469 | 681 | 30.92% | -0.28 | 0.12 | -0.16 | 0.03 | -0.00 |
| C20250912P00097000 | 97.00 | 0.92 | 0.97 | 0.95 | 2,874 | 359 | 30.12% | -0.42 | 0.15 | -0.19 | 0.03 | -0.00 |
| C20250912P00098000 | 98.00 | 1.42 | 1.50 | 1.36 | 1,372 | 636 | 29.65% | -0.57 | 0.15 | -0.19 | 0.04 | -0.00 |
| C20250912P00099000 | 99.00 | 2.05 | 2.14 | 2.09 | 65 | 54 | 29.22% | -0.71 | 0.13 | -0.16 | 0.03 | -0.00 |
| C20250912P00100000 | 100.00 | 2.79 | 2.95 | 2.86 | 325 | 72 | 28.89% | -0.83 | 0.10 | -0.11 | 0.02 | -0.00 |
| C20250912P00101000 | 101.00 | 3.65 | 4.45 | 0.00 | 0 | 17 | 39.35% | -0.83 | 0.07 | -0.15 | 0.02 | -0.00 |
| C20250912P00102000 | 102.00 | 4.55 | 4.95 | 0.00 | 0 | 6 | 42.48% | -0.87 | 0.06 | -0.13 | 0.02 | -0.00 |
| C20250912P00103000 | 103.00 | 5.40 | 6.75 | 5.70 | 1 | 0 | 39.92% | -0.93 | 0.04 | -0.07 | 0.01 | -0.00 |
| C20250912P00104000 | 104.00 | 6.55 | 8.50 | 0.00 | 0 | 0 | 58.76% | -0.88 | 0.04 | -0.16 | 0.02 | -0.01 |
| C20250912P00105000 | 105.00 | 7.55 | 7.75 | 7.05 | 23 | 0 | 52.04% | -0.94 | 0.03 | -0.08 | 0.01 | -0.00 |
| C20250912P00106000 | 106.00 | 8.45 | 9.90 | 8.40 | 20 | 0 | 60.37% | -0.93 | 0.03 | -0.10 | 0.01 | -0.00 |
| C20250912P00107000 | 107.00 | 9.40 | 10.45 | 0.00 | 0 | 0 | 84.52% | -0.88 | 0.03 | -0.24 | 0.02 | -0.01 |
