Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZFD20260515P00001000 | 1.00 | 0.10 | 0.75 | 0.00 | 0 | 1 | 346.91% | -0.48 | 0.66 | -0.01 | 0.00 | -0.00 |
| BZFD20260515P00002000 | 2.00 | 0.95 | 1.65 | 0.00 | 0 | 5 | 325.50% | -0.82 | 0.49 | -0.00 | 0.00 | -0.00 |
| BZFD20260515P00003000 | 3.00 | 1.95 | 2.65 | 0.00 | 0 | 0 | 404.71% | -0.84 | 0.37 | -0.00 | 0.00 | -0.00 |
| BZFD20260515P00004000 | 4.00 | 2.90 | 3.80 | 0.00 | 0 | 0 | 556.42% | -0.73 | 0.35 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZFD20260515C00001000 | 1.00 | 0.00 | 0.25 | 0.05 | 26 | 10 | 210.97% | 0.38 | 1.03 | -0.00 | 0.00 | 0.00 |
| BZFD20260515C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 280.71% | 0.14 | 0.44 | -0.00 | 0.00 | 0.00 |
| BZFD20260515C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 353.86% | 0.12 | 0.31 | -0.00 | 0.00 | 0.00 |
| BZFD20260515C00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 599.29% | 0.34 | 0.35 | -0.01 | 0.00 | 0.00 |
